Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1850 0.1880 0.1850 0.1850 209,500 +0.00(+0.00%)
Nov 29, 2022 0.1850 0.1900 0.1850 0.1850 184,600 +0.00(+0.00%)
Nov 28, 2022 0.1850 0.1900 0.1850 0.1850 149,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1900 0.1800 0.1850 703,000 +0.00(+0.00%)
Nov 24, 2022 0.1900 0.1900 0.1850 0.1850 49,000 -0.01(-2.63%)
Nov 23, 2022 0.1850 0.1900 0.1800 0.1900 168,566 +0.01(+2.70%)
Nov 22, 2022 0.1800 0.1900 0.1800 0.1850 183,500 +0.01(+2.78%)
Nov 21, 2022 0.1800 0.1830 0.1800 0.1800 29,500 +0.00(+0.00%)
Nov 18, 2022 0.1800 0.1850 0.1800 0.1800 44,500 -0.00(-1.64%)
Nov 17, 2022 0.1850 0.1850 0.1750 0.1830 43,500 +0.00(+1.67%)
Nov 16, 2022 0.1950 0.2050 0.1750 0.1800 672,720 -0.02(-10.00%)
Nov 15, 2022 0.1850 0.2050 0.1850 0.2000 384,377 +0.02(+8.11%)
Nov 14, 2022 0.2000 0.2030 0.1850 0.1850 396,400 -0.01(-5.13%)
Nov 11, 2022 0.2050 0.2130 0.1950 0.1950 96,800 -0.01(-2.50%)
Nov 10, 2022 0.2050 0.2050 0.2000 0.2000 98,001 +0.01(+5.26%)
Nov 09, 2022 0.2200 0.2200 0.1900 0.1900 164,800 -0.02(-11.63%)
Nov 08, 2022 0.1950 0.2250 0.1900 0.2150 677,667 +0.01(+7.50%)
Nov 07, 2022 0.2050 0.2050 0.1900 0.2000 102,000 +0.00(+0.00%)
Nov 04, 2022 0.1950 0.2000 0.1900 0.2000 115,000 +0.01(+2.56%)
Nov 03, 2022 0.1900 0.2000 0.1850 0.1950 127,000 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2050 0.1950 0.1950 203,500 -0.01(-4.88%)
Nov 01, 2022 0.2100 0.2100 0.2050 0.2050 70,800 -0.01(-2.38%)
Oct 31, 2022 0.2100 0.2100 0.2100 0.2100 11,500 +0.00(+0.00%)
Oct 28, 2022 0.2200 0.2200 0.2100 0.2100 31,700 +0.00(+0.00%)
Oct 27, 2022 0.2300 0.2300 0.2100 0.2100 74,083 -0.02(-6.67%)
Oct 26, 2022 0.2200 0.2250 0.2200 0.2250 319,500 +0.01(+2.27%)
Oct 25, 2022 0.2150 0.2200 0.2150 0.2200 52,500 +0.01(+2.33%)
Oct 24, 2022 0.2150 0.2150 0.2100 0.2150 104,624 +0.01(+2.38%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 50,000 -0.01(-2.33%)
Oct 20, 2022 0.2050 0.2150 0.2050 0.2150 50,500 +0.01(+2.38%)
Oct 19, 2022 0.2250 0.2250 0.2100 0.2100 215,300 -0.02(-6.67%)
Oct 18, 2022 0.2250 0.2300 0.2250 0.2250 38,000 +0.01(+2.27%)
Oct 17, 2022 0.2350 0.2350 0.2200 0.2200 295,999 -0.01(-2.22%)
Oct 14, 2022 0.2300 0.2300 0.2150 0.2250 152,275 -0.01(-2.17%)
Oct 13, 2022 0.2300 0.2350 0.2200 0.2300 68,350 +0.00(+0.00%)
Oct 12, 2022 0.2400 0.2400 0.2300 0.2300 144,801 -0.01(-4.17%)
Oct 11, 2022 0.2550 0.2600 0.2400 0.2400 177,462 -0.02(-7.69%)
Oct 07, 2022 0.2600 0 +0.00(+0.00%)
Oct 06, 2022 0.2600 0.2600 0.2500 0.2600 65,100 +0.00(+0.00%)
Oct 05, 2022 0.2650 0.2650 0.2500 0.2600 75,500 +0.00(+0.00%)
Oct 04, 2022 0.2650 0.2700 0.2600 0.2600 342,900 -0.01(-3.70%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 77,810 +0.02(+5.88%)
Sep 30, 2022 0.2400 0.2600 0.2400 0.2550 95,732 +0.02(+8.51%)
Sep 29, 2022 0.2500 0.2500 0.2300 0.2350 38,300 -0.02(-6.00%)
Sep 28, 2022 0.2250 0.2550 0.2250 0.2500 102,155 +0.04(+16.28%)
Sep 27, 2022 0.2250 0.2250 0.2150 0.2150 13,800 -0.01(-2.27%)
Sep 26, 2022 0.2200 0.2200 0.2100 0.2200 90,618 +0.00(+0.00%)
Sep 23, 2022 0.2400 0.2400 0.2200 0.2200 41,500 -0.02(-8.33%)
Sep 22, 2022 0.2500 0.2500 0.2400 0.2400 24,540 -0.01(-4.00%)
Sep 21, 2022 0.2450 0.2500 0.2400 0.2500 51,100 +0.01(+2.04%)
Sep 20, 2022 0.2350 0.2500 0.2300 0.2450 127,945 +0.01(+4.26%)
Sep 19, 2022 0.2450 0.2450 0.2250 0.2350 88,447 -0.01(-2.08%)
Sep 16, 2022 0.2550 0.2550 0.2400 0.2400 105,112 +0.00(+0.00%)
Sep 15, 2022 0.2300 0.2450 0.2250 0.2400 93,370 +0.01(+6.67%)
Sep 14, 2022 0.2450 0.2450 0.2250 0.2250 116,400 -0.02(-8.16%)
Sep 13, 2022 0.2400 0.2500 0.2400 0.2450 19,200 +0.01(+2.08%)
Sep 12, 2022 0.2300 0.2500 0.2250 0.2400 95,400 +0.01(+6.67%)
Sep 09, 2022 0.2350 0.2350 0.2250 0.2250 14,500 -0.01(-2.17%)
Sep 08, 2022 0.2450 0.2450 0.2300 0.2300 59,680 -0.01(-6.12%)
Sep 07, 2022 0.2550 0.2550 0.2450 0.2450 16,050 -0.01(-2.00%)
Sep 06, 2022 0.2300 0.2600 0.2150 0.2500 241,500 +0.02(+8.70%)
Sep 02, 2022 0.2300 0 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.