Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3550 0.3550 0.3450 0.3500 17,000 -0.01(-1.41%)
Nov 27, 2020 0.3600 0.3650 0.3450 0.3550 35,738 -0.02(-4.05%)
Nov 26, 2020 0.3800 0.3800 0.3700 0.3700 34,500 +0.01(+2.78%)
Nov 25, 2020 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Nov 24, 2020 0.3550 0.3600 0.3500 0.3600 33,501 +0.01(+1.41%)
Nov 23, 2020 0.3750 0.3750 0.3500 0.3550 51,100 -0.03(-6.58%)
Nov 20, 2020 0.3750 0.3800 0.3750 0.3800 16,000 +0.00(+0.00%)
Nov 19, 2020 0.3850 0.3900 0.3800 0.3800 21,510 -0.01(-1.30%)
Nov 18, 2020 0.4000 0.4000 0.3850 0.3850 7,450 -0.01(-1.28%)
Nov 17, 2020 0.3800 0.4000 0.3750 0.3900 256,000 +0.01(+2.63%)
Nov 16, 2020 0.3800 0.3800 0.3800 0.3800 203,749 -0.01(-2.56%)
Nov 13, 2020 0.3800 0.3900 0.3650 0.3900 351,557 +0.03(+6.85%)
Nov 12, 2020 0.3750 0.3750 0.3650 0.3650 14,000 -0.02(-3.95%)
Nov 11, 2020 0.3850 0.3850 0.3750 0.3800 8,833 -0.01(-2.56%)
Nov 10, 2020 0.4000 0.4000 0.3900 0.3900 60,250 +0.02(+5.41%)
Nov 09, 2020 0.4000 0.4000 0.3700 0.3700 81,300 -0.03(-7.50%)
Nov 06, 2020 0.3950 0.4000 0.3950 0.4000 12,000 +0.00(+0.00%)
Nov 05, 2020 0.3800 0.4000 0.3700 0.4000 61,260 +0.02(+5.26%)
Nov 04, 2020 0.3900 0.3900 0.3700 0.3800 42,500 -0.01(-2.56%)
Nov 03, 2020 0.3900 0.3950 0.3900 0.3900 9,500 +0.01(+2.63%)
Nov 02, 2020 0.3900 0.3900 0.3600 0.3800 100,000 -0.01(-2.56%)
Oct 30, 2020 0.4100 0.4150 0.3900 0.3900 48,000 -0.02(-4.88%)
Oct 29, 2020 0.3850 0.4300 0.3800 0.4100 143,000 +0.02(+5.13%)
Oct 28, 2020 0.3900 0.3950 0.3900 0.3900 24,200 +0.00(+0.00%)
Oct 27, 2020 0.3800 0.3900 0.3800 0.3900 52,200 +0.01(+2.63%)
Oct 26, 2020 0.3900 0.3900 0.3750 0.3800 44,600 -0.02(-3.80%)
Oct 23, 2020 0.3950 0.3950 0.3900 0.3950 24,769 +0.00(+0.00%)
Oct 22, 2020 0.3850 0.3950 0.3800 0.3950 28,500 +0.02(+3.95%)
Oct 21, 2020 0.3900 0.3900 0.3800 0.3800 79,100 -0.02(-3.80%)
Oct 20, 2020 0.3900 0.3950 0.3900 0.3950 12,000 +0.00(+0.00%)
Oct 19, 2020 0.4000 0.4000 0.3800 0.3950 77,204 +0.00(+0.00%)
Oct 16, 2020 0.4100 0.4100 0.3950 0.3950 122,559 -0.02(-4.82%)
Oct 15, 2020 0.4000 0.4150 0.4000 0.4150 124,000 +0.01(+1.22%)
Oct 14, 2020 0.4150 0.4150 0.4100 0.4100 58,500 -0.01(-1.20%)
Oct 13, 2020 0.4200 0.4200 0.4100 0.4150 70,500 +0.00(+0.00%)
Oct 09, 2020 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Oct 08, 2020 0.4200 0.4250 0.4150 0.4200 38,000 +0.00(+0.00%)
Oct 07, 2020 0.4200 0.4300 0.4150 0.4200 115,500 +0.00(+0.00%)
Oct 06, 2020 0.4400 0.4400 0.4200 0.4200 111,934 -0.02(-4.55%)
Oct 05, 2020 0.4350 0.4450 0.4350 0.4400 25,448 +0.02(+4.76%)
Oct 02, 2020 0.4400 0.4400 0.4200 0.4200 51,300 -0.02(-3.45%)
Oct 01, 2020 0.4500 0.4500 0.4150 0.4350 103,640 -0.01(-1.14%)
Sep 30, 2020 0.4500 0.4500 0.4400 0.4400 6,259 -0.01(-2.22%)
Sep 29, 2020 0.4300 0.4600 0.4300 0.4500 77,370 +0.02(+4.65%)
Sep 28, 2020 0.4450 0.4500 0.4300 0.4300 33,000 -0.01(-2.27%)
Sep 25, 2020 0.4500 0.4500 0.4150 0.4400 97,600 +0.01(+2.33%)
Sep 24, 2020 0.4350 0.4400 0.4300 0.4300 214,600 -0.01(-1.15%)
Sep 23, 2020 0.4700 0.4700 0.4150 0.4350 526,500 -0.04(-8.42%)
Sep 22, 2020 0.5000 0.5200 0.4750 0.4750 153,000 -0.02(-4.04%)
Sep 21, 2020 0.5300 0.5300 0.4900 0.4950 224,354 -0.04(-6.60%)
Sep 18, 2020 0.5200 0.5300 0.5000 0.5300 133,850 +0.02(+3.92%)
Sep 17, 2020 0.5300 0.5300 0.5100 0.5100 15,600 -0.02(-3.77%)
Sep 16, 2020 0.5200 0.5500 0.5100 0.5300 260,900 +0.01(+1.92%)
Sep 15, 2020 0.5800 0.5800 0.4600 0.5200 272,030 -0.08(-13.33%)
Sep 14, 2020 0.5900 0.6000 0.5700 0.6000 43,660 +0.01(+1.69%)
Sep 11, 2020 0.5800 0.6300 0.5700 0.5900 104,493 +0.01(+1.72%)
Sep 10, 2020 0.6000 0.6100 0.5800 0.5800 131,933 -0.03(-4.92%)
Sep 09, 2020 0.6500 0.6500 0.5900 0.6100 198,420 -0.02(-3.17%)
Sep 08, 2020 0.6600 0.6800 0.6300 0.6300 73,500 -0.04(-5.97%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Sep 03, 2020 0.7000 0.7000 0.6800 0.7000 44,689 +0.00(+0.00%)
Sep 02, 2020 0.6200 0.7000 0.6200 0.7000 22,729 +0.03(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.