Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RDG )

0.1600 +0.0050 (+3.23%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 41,500 -0.01(-4.55%)
Nov 29, 2023 0.1000 0.1100 0.1000 0.1100 93,750 +0.01(+10.00%)
Nov 28, 2023 0.1050 0.1050 0.1000 0.1000 169,700 -0.00(-2.91%)
Nov 27, 2023 0.1100 0.1100 0.1000 0.1030 129,318 -0.01(-6.36%)
Nov 24, 2023 0.1100 0.1100 0.1100 0.1100 69,668 +0.01(+4.76%)
Nov 23, 2023 0.1130 0.1130 0.1050 0.1050 81,300 -0.01(-4.55%)
Nov 22, 2023 0.1200 0.1200 0.1100 0.1100 104,000 -0.01(-8.33%)
Nov 21, 2023 0.1200 0.1200 0.1200 0.1200 35,916 +0.00(+0.00%)
Nov 20, 2023 0.1200 0.1200 0.1200 0.1200 875 +0.00(+4.35%)
Nov 17, 2023 0.1200 0.1200 0.1100 0.1150 165,000 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1150 0.1150 0.1150 6,190 +0.00(+0.00%)
Nov 15, 2023 0.1200 0.1200 0.1150 0.1150 40,050 +0.00(+0.00%)
Nov 14, 2023 0.1200 0.1200 0.1150 0.1150 159,500 +0.00(+0.00%)
Nov 13, 2023 0.1200 0.1200 0.1150 0.1150 40,882 -0.00(-4.17%)
Nov 10, 2023 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-4.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 58,000 +0.00(+0.00%)
Nov 08, 2023 0.1250 0.1250 0.1250 0.1250 176,000 +0.00(+0.00%)
Nov 07, 2023 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Nov 06, 2023 0.1300 0.1300 0.1250 0.1250 28,026 -0.01(-3.85%)
Nov 03, 2023 0.1300 0.1300 0.1250 0.1300 309,791 +0.00(+0.00%)
Nov 02, 2023 0.1300 0.1300 0.1250 0.1300 126,506 -0.01(-3.70%)
Nov 01, 2023 0.1350 0.1350 0.1350 0.1350 109,500 +0.01(+3.85%)
Oct 31, 2023 0.1250 0.1300 0.1250 0.1300 213,500 +0.01(+4.00%)
Oct 30, 2023 0.1350 0.1350 0.1250 0.1250 15,000 -0.01(-3.85%)
Oct 27, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Oct 26, 2023 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Oct 25, 2023 0.1300 0.1300 0.1250 0.1300 91,500 +0.00(+0.00%)
Oct 24, 2023 0.1350 0.1350 0.1300 0.1300 122,500 -0.01(-3.70%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 18,500 +0.00(+0.00%)
Oct 20, 2023 0.1450 0.1450 0.1350 0.1350 37,170 -0.01(-3.57%)
Oct 19, 2023 0.1400 0.1400 0.1400 0.1400 18,500 +0.00(+0.00%)
Oct 18, 2023 0.1450 0.1500 0.1400 0.1400 65,910 -0.00(-3.45%)
Oct 17, 2023 0.1500 0.1500 0.1450 0.1450 30,500 -0.01(-3.33%)
Oct 16, 2023 0.1550 0.1550 0.1500 0.1500 41,500 +0.00(+0.00%)
Oct 13, 2023 0.1550 0.1550 0.1500 0.1500 65,000 +0.00(+0.00%)
Oct 12, 2023 0.1600 0.1600 0.1500 0.1500 355,440 -0.01(-6.25%)
Oct 11, 2023 0.1600 0.1630 0.1600 0.1600 37,500 -0.01(-3.03%)
Oct 10, 2023 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1600 0.1500 0.1550 91,750 +0.01(+3.33%)
Oct 03, 2023 0.1500 0 -0.01(-3.23%)
Oct 02, 2023 0.1550 0.1550 0.1500 0.1550 34,733 +0.00(+0.00%)
Sep 29, 2023 0.1600 0.1600 0.1550 0.1550 30,700 -0.01(-6.06%)
Sep 28, 2023 0.1650 0.1650 0.1650 0.1650 29,500 -0.01(-2.94%)
Sep 27, 2023 0.1700 0.1700 0.1700 0.1700 34,581 -0.00(-2.86%)
Sep 26, 2023 0.1750 0.1750 0.1750 0.1750 23,000 -0.01(-2.78%)
Sep 22, 2023 0.1800 0 +0.00(+0.00%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 10,091 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Sep 18, 2023 0.1800 0 -0.01(-2.70%)
Sep 15, 2023 0.1850 0.1850 0.1850 0.1850 2,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 26,000 +0.00(+0.00%)
Sep 13, 2023 0.1850 0.1850 0.1850 0.1850 11,819 +0.00(+0.00%)
Sep 12, 2023 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Sep 11, 2023 0.1900 0.1900 0.1850 0.1900 211,500 +0.01(+5.56%)
Sep 08, 2023 0.1850 0.1850 0.1800 0.1800 199,300 -0.01(-5.26%)
Sep 07, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 06, 2023 0.1950 0.1950 0.1900 0.1900 19,439 +0.01(+2.70%)
Sep 05, 2023 0.1850 0.1850 0.1850 0.1850 17,500 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.