Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.5700 0.5900 0.5700 0.5900 17,874 +0.02(+3.51%)
Nov 29, 2022 0.5400 0.5700 0.5200 0.5700 95,864 +0.02(+3.64%)
Nov 28, 2022 0.5600 0.5600 0.5400 0.5500 33,690 -0.02(-3.51%)
Nov 25, 2022 0.5800 0.5800 0.5700 0.5700 8,775 -0.01(-1.72%)
Nov 24, 2022 0.5900 0.5900 0.5800 0.5800 41,660 +0.01(+1.75%)
Nov 23, 2022 0.5900 0.5900 0.5700 0.5700 96,249 -0.03(-5.00%)
Nov 22, 2022 0.5600 0.6000 0.5600 0.6000 24,658 +0.05(+9.09%)
Nov 21, 2022 0.5600 0.5600 0.5400 0.5500 17,678 +0.00(+0.00%)
Nov 18, 2022 0.5700 0.5700 0.5400 0.5500 16,000 -0.01(-1.79%)
Nov 17, 2022 0.5500 0.5700 0.5500 0.5600 51,850 +0.01(+1.82%)
Nov 16, 2022 0.5700 0.5700 0.5400 0.5500 37,525 -0.04(-6.78%)
Nov 15, 2022 0.5900 0.5900 0.5700 0.5900 26,100 +0.01(+1.72%)
Nov 14, 2022 0.5700 0.5800 0.5500 0.5800 62,628 +0.03(+5.45%)
Nov 11, 2022 0.5500 0.5600 0.5300 0.5500 98,055 -0.01(-1.79%)
Nov 10, 2022 0.5400 0.5700 0.5300 0.5600 125,911 +0.04(+7.69%)
Nov 09, 2022 0.5200 0.5400 0.5200 0.5200 148,991 +0.00(+0.00%)
Nov 08, 2022 0.5000 0.5400 0.5000 0.5200 103,891 +0.03(+6.12%)
Nov 07, 2022 0.5000 0.5100 0.4900 0.4900 94,430 -0.01(-1.01%)
Nov 04, 2022 0.5100 0.5200 0.4900 0.4950 158,201 -0.01(-1.00%)
Nov 03, 2022 0.4950 0.5000 0.4900 0.5000 31,071 +0.00(+0.00%)
Nov 02, 2022 0.5100 0.5100 0.4900 0.5000 26,567 +0.01(+1.01%)
Nov 01, 2022 0.5200 0.5200 0.4950 0.4950 131,020 -0.02(-2.94%)
Oct 31, 2022 0.5400 0.5400 0.5100 0.5100 166,455 -0.02(-3.77%)
Oct 28, 2022 0.5400 0.5500 0.5300 0.5300 51,801 +0.00(+0.00%)
Oct 27, 2022 0.5400 0.5400 0.5300 0.5300 27,911 +0.00(+0.00%)
Oct 26, 2022 0.5400 0.5400 0.5200 0.5300 35,511 -0.01(-1.85%)
Oct 25, 2022 0.5500 0.5600 0.5400 0.5400 39,045 +0.00(+0.00%)
Oct 24, 2022 0.5500 0.5600 0.5400 0.5400 73,751 -0.01(-1.82%)
Oct 21, 2022 0.5400 0.5500 0.5200 0.5500 93,271 +0.02(+3.77%)
Oct 20, 2022 0.5300 0.5400 0.5300 0.5300 9,844 -0.01(-1.85%)
Oct 19, 2022 0.5300 0.5400 0.5200 0.5400 77,859 +0.01(+0.93%)
Oct 18, 2022 0.5500 0.5500 0.5300 0.5350 22,392 -0.02(-2.73%)
Oct 17, 2022 0.5600 0.5600 0.5500 0.5500 20,451 -0.01(-1.79%)
Oct 14, 2022 0.5600 0.5600 0.5600 0.5600 9,060 +0.00(+0.00%)
Oct 13, 2022 0.5500 0.5600 0.5500 0.5600 22,246 +0.00(+0.00%)
Oct 12, 2022 0.5700 0.5700 0.5500 0.5600 20,322 -0.02(-3.45%)
Oct 11, 2022 0.5500 0.5900 0.5500 0.5800 32,325 +0.00(+0.00%)
Oct 07, 2022 0.5800 0 -0.04(-6.45%)
Oct 06, 2022 0.6100 0.6400 0.6100 0.6200 67,984 +0.01(+1.64%)
Oct 05, 2022 0.5800 0.6100 0.5600 0.6100 66,858 +0.03(+5.17%)
Oct 04, 2022 0.5800 0.6100 0.5700 0.5800 40,362 +0.00(+0.00%)
Oct 03, 2022 0.5300 0.5900 0.5300 0.5800 195,631 +0.05(+9.43%)
Sep 30, 2022 0.5200 0.5400 0.5200 0.5300 35,230 +0.02(+3.92%)
Sep 29, 2022 0.5300 0.5300 0.5100 0.5100 16,769 -0.03(-5.56%)
Sep 28, 2022 0.5100 0.5400 0.4800 0.5400 134,494 +0.03(+5.88%)
Sep 27, 2022 0.5400 0.5600 0.5100 0.5100 29,986 -0.03(-5.56%)
Sep 26, 2022 0.5100 0.5400 0.5100 0.5400 138,555 +0.00(+0.00%)
Sep 23, 2022 0.5600 0.5700 0.5400 0.5400 103,105 -0.04(-6.90%)
Sep 22, 2022 0.5800 0.5900 0.5700 0.5800 58,555 -0.01(-1.69%)
Sep 21, 2022 0.6200 0.6200 0.5900 0.5900 70,889 -0.03(-4.84%)
Sep 20, 2022 0.6300 0.6300 0.6200 0.6200 27,200 -0.01(-1.59%)
Sep 19, 2022 0.6500 0.6500 0.6100 0.6300 152,652 -0.04(-5.97%)
Sep 16, 2022 0.6300 0.6700 0.6300 0.6700 47,911 +0.00(+0.00%)
Sep 15, 2022 0.6300 0.6700 0.6300 0.6700 44,235 +0.01(+1.52%)
Sep 14, 2022 0.6600 0.6600 0.6500 0.6600 27,742 +0.00(+0.00%)
Sep 13, 2022 0.6600 0.6700 0.6500 0.6600 15,305 +0.00(+0.00%)
Sep 12, 2022 0.6700 0.6700 0.6400 0.6600 60,148 +0.03(+4.76%)
Sep 09, 2022 0.6800 0.6800 0.6100 0.6300 163,372 -0.05(-7.35%)
Sep 08, 2022 0.6600 0.6800 0.6600 0.6800 21,750 +0.00(+0.00%)
Sep 07, 2022 0.7000 0.7000 0.6700 0.6800 22,500 -0.02(-2.86%)
Sep 06, 2022 0.7000 0.7000 0.6600 0.7000 70,684 +0.03(+4.48%)
Sep 02, 2022 0.6700 0 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.