Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EDM )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2300 0.2350 0.2250 0.2350 21,000 +0.02(+9.30%)
Nov 29, 2023 0.2000 0.2150 0.2000 0.2150 13,001 +0.01(+7.50%)
Nov 28, 2023 0.2100 0.2100 0.2000 0.2000 5,001 +0.04(+21.21%)
Nov 27, 2023 0.1400 0.1650 0.1400 0.1650 81,000 +0.02(+17.86%)
Nov 23, 2023 0.1400 100 +0.00(+0.00%)
Nov 06, 2023 0.1400 150 +0.01(+7.69%)
Oct 27, 2023 0.1300 0 -0.01(-7.14%)
Oct 24, 2023 0.1400 0 -0.01(-9.68%)
Oct 23, 2023 0.1550 0.1550 0.1550 0.1550 2,600 -0.01(-3.13%)
Oct 16, 2023 0.1600 0 +0.01(+3.23%)
Oct 10, 2023 0.1550 0 -0.02(-8.82%)
Oct 06, 2023 0.1700 0 +0.00(+0.00%)
Oct 03, 2023 0.1700 0 -0.00(-2.86%)
Oct 02, 2023 0.1950 0.1950 0.1750 0.1750 55,000 -0.03(-14.63%)
Sep 18, 2023 0.2050 0 -0.03(-12.77%)
Sep 14, 2023 0.2350 0 +0.00(+2.17%)
Sep 13, 2023 0.2300 0.2300 0.2300 0.2300 900 +0.00(+0.00%)
Sep 12, 2023 0.2300 0.2300 0.2300 0.2300 9,500 +0.01(+2.22%)
Sep 11, 2023 0.2250 0.2250 0.2250 0.2250 2,700 +0.02(+12.50%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.