Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0650 728 +0.00(+0.00%)
Nov 22, 2023 0.0650 0 -0.01(-7.14%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 10,007 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0700 0.0700 16,000 -0.01(-12.50%)
Nov 13, 2023 0.0800 0 +0.01(+14.29%)
Nov 10, 2023 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 08, 2023 0.0700 0 -0.00(-6.67%)
Nov 03, 2023 0.0750 0 -0.01(-6.25%)
Nov 02, 2023 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+14.29%)
Oct 30, 2023 0.0700 0 +0.00(+0.00%)
Oct 27, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.01(-12.50%)
Oct 23, 2023 0.0800 700 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 3,990 +0.01(+14.29%)
Oct 19, 2023 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 11, 2023 0.0700 0 -0.00(-6.67%)
Oct 10, 2023 0.0750 0.0750 0.0750 0.0750 6,100 +0.00(+0.00%)
Oct 02, 2023 0.0750 0 +0.00(+0.00%)
Sep 28, 2023 0.0750 0 +0.00(+0.00%)
Sep 21, 2023 0.0750 0 +0.00(+0.00%)
Sep 20, 2023 0.0750 0.0750 0.0750 0.0750 10,004 +0.00(+0.00%)
Sep 19, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 15, 2023 0.0750 500 +0.00(+0.00%)
Sep 12, 2023 0.0750 0 +0.00(+0.00%)
Sep 11, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Sep 06, 2023 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.