Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1300 -0.0050 (-3.70%)

Streaming Delayed Price Updated: 11:48 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Nov 24, 2017		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Nov 23, 2017	0.5300	0.5300	0.5100	0.5100	4,000	-0.04(-7.27%)
Nov 17, 2017		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Nov 16, 2017	0.5500	0.5500	0.5000	0.5000	23,000	+0.05(+12.36%)
Nov 10, 2017		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
Nov 09, 2017	0.5000	0.5000	0.4500	0.4500	36,500	+0.00(+0.00%)
Nov 08, 2017	0.4000	0.4500	0.4000	0.4500	64,425	+0.13(+40.62%)
Nov 03, 2017		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 25, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 17, 2017		0.3300	0.3300	0.3300	0	-0.06(-15.38%)
Oct 06, 2017		0.3900	0.3900	0.3900	0	+0.09(+30.00%)
Oct 05, 2017	0.3900	0.3900	0.3000	0.3000	1,800	+0.00(+0.00%)
Oct 02, 2017		0.3000	0.3000	0.3000	0	-0.01(-1.64%)
Sep 28, 2017		0.3050	0.3050	0.3050	0	-0.03(-7.58%)
Sep 21, 2017		0.3300	0.3300	0.3300	0	-0.03(-9.59%)
Sep 15, 2017		0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Sep 12, 2017		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Sep 11, 2017	0.3600	0.3600	0.3600	0.3600	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices