Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xs Financial Inc (CSE: XSF )

0.0450 UNCHANGED
Last Price Updated: 9:34 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1850 0.1850 0.1800 0.1800 61,990 -0.01(-5.26%)
Nov 29, 2021 0.1850 0.1900 0.1750 0.1900 70,707 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1900 0.1900 0.1900 51,600 +0.01(+2.70%)
Nov 25, 2021 0.1850 0.1850 0.1850 0.1850 100,000 +0.00(+0.00%)
Nov 24, 2021 0.1850 0.1900 0.1850 0.1850 231,220 +0.01(+2.78%)
Nov 23, 2021 0.1850 0.1900 0.1800 0.1800 176,500 -0.01(-5.26%)
Nov 22, 2021 0.1900 0.1900 0.1900 0.1900 90,500 +0.00(+0.00%)
Nov 19, 2021 0.1900 0.1950 0.1900 0.1900 181,721 +0.00(+0.00%)
Nov 18, 2021 0.1950 0.1950 0.1900 0.1900 150,510 +0.00(+0.00%)
Nov 17, 2021 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-7.32%)
Nov 16, 2021 0.1900 0.2050 0.1900 0.2050 12,635 +0.02(+10.81%)
Nov 15, 2021 0.2000 0.2000 0.1850 0.1850 134,000 -0.02(-9.76%)
Nov 12, 2021 0.2100 0.2100 0.2000 0.2050 35,600 +0.01(+5.13%)
Nov 11, 2021 0.2050 0.2200 0.1900 0.1950 210,000 -0.02(-9.30%)
Nov 10, 2021 0.1850 0.2150 0.2150 218,500 +0.03(+16.22%)
Nov 09, 2021 0.1750 0.1850 0.1750 0.1850 210,219 +0.01(+8.82%)
Nov 08, 2021 0.1850 0.1850 0.1650 0.1700 175,719 -0.02(-10.53%)
Nov 05, 2021 0.1900 0.1950 0.1900 0.1900 66,000 +0.01(+2.70%)
Nov 04, 2021 0.1800 0.1900 0.1800 0.1850 117,552 -0.01(-2.63%)
Nov 03, 2021 0.1900 0.1900 0.1900 0.1900 28,800 +0.00(+0.00%)
Nov 02, 2021 0.1950 0.1950 0.1950 0.1900 36,005 -0.01(-5.00%)
Nov 01, 2021 0.1950 0.2000 0.1950 0.2000 294,520 +0.00(+0.00%)
Oct 29, 2021 0.2000 0.2000 0.1950 0.2000 49,400 -0.01(-6.98%)
Oct 28, 2021 0.2000 0.2150 0.2000 0.2150 112,659 +0.01(+7.50%)
Oct 27, 2021 0.2050 0.2100 0.2000 0.2000 44,500 +0.00(+0.00%)
Oct 26, 2021 0.2100 0.2000 0.2000 99,500 -0.01(-6.98%)
Oct 25, 2021 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Oct 22, 2021 0.2200 0.2200 0.2150 0.2150 61,700 -0.01(-4.44%)
Oct 21, 2021 0.2250 0.2250 0.2250 0.2250 33,000 +0.02(+9.76%)
Oct 20, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Oct 19, 2021 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Oct 18, 2021 0.2000 0.2000 0.1900 0.1900 109,980 -0.02(-9.52%)
Oct 15, 2021 0.2000 0.2100 0.1900 0.2100 48,712 +0.03(+16.67%)
Oct 14, 2021 0.2000 0.2050 0.1800 0.1800 326,563 -0.02(-10.00%)
Oct 13, 2021 0.2000 0.2000 0.2000 0.2000 52,500 +0.00(+0.00%)
Oct 12, 2021 0.1900 0.2100 0.1900 0.2000 294,901 +0.01(+5.26%)
Oct 08, 2021 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Oct 07, 2021 0.1800 0.1800 0.1750 0.1750 133,297 -0.01(-2.78%)
Oct 06, 2021 0.1750 0.1800 0.1650 0.1800 563,660 +0.00(+0.00%)
Oct 05, 2021 0.1600 0.1800 0.1600 0.1800 121,470 +0.02(+16.13%)
Oct 04, 2021 0.1600 0.1800 0.1550 0.1550 906,724 -0.03(-16.22%)
Oct 01, 2021 0.1800 0.1900 0.1800 0.1850 26,607 +0.00(+0.00%)
Sep 30, 2021 0.1800 0.1900 0.1800 0.1850 77,727 +0.01(+2.78%)
Sep 29, 2021 0.1800 0.1800 0.1700 0.1800 37,500 +0.01(+5.88%)
Sep 28, 2021 0.1900 0.1950 0.1700 0.1700 75,000 -0.03(-15.00%)
Sep 23, 2021 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Sep 22, 2021 0.1900 0.1900 0.1750 0.1750 340,170 -0.02(-7.89%)
Sep 21, 2021 0.1900 0.2000 0.1850 0.1900 186,710 +0.01(+2.70%)
Sep 20, 2021 0.1950 0.2000 0.1700 0.1850 242,800 -0.01(-2.63%)
Sep 17, 2021 0.1700 0.1900 0.1700 0.1900 165,600 +0.02(+11.76%)
Sep 16, 2021 0.1700 0.1700 0.1700 0.1700 120,600 -0.01(-8.11%)
Sep 15, 2021 0.1950 0.1950 0.1850 0.1850 41,510 +0.00(+0.00%)
Sep 14, 2021 0.1850 0.2000 0.1500 0.1850 684,153 -0.01(-2.63%)
Sep 13, 2021 0.1850 0.1900 0.1700 0.1900 214,580 -0.01(-5.00%)
Sep 10, 2021 0.1950 0.2000 0.1950 0.2000 138,890 +0.02(+11.11%)
Sep 09, 2021 0.1850 0.1850 0.1800 0.1800 7,500 -0.01(-5.26%)
Sep 08, 2021 0.2000 0.2000 0.1800 0.1900 259,500 -0.01(-5.00%)
Sep 07, 2021 0.2350 0.2350 0.2000 0.2000 41,600 -0.04(-16.67%)
Sep 03, 2021 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 02, 2021 0.2050 0.2200 0.2050 0.2200 17,010 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.