Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED
Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3750 0.3750 0.3500 0.3500 2,500 +0.00(+0.00%)
Nov 29, 2023 0.3350 0.3500 0.3200 0.3500 14,500 +0.01(+4.48%)
Nov 28, 2023 0.3400 0.3400 0.3350 0.3350 4,000 -0.01(-2.90%)
Nov 27, 2023 0.3450 0.3450 0.3450 0.3450 1,507 -0.01(-1.43%)
Nov 23, 2023 0.3500 0.3500 0 +0.00(+0.00%)
Nov 22, 2023 0.3500 0.3500 0.3500 0.3500 9,500 -0.01(-2.78%)
Nov 21, 2023 0.3600 0.3600 0.3600 0.3600 3,939 +0.01(+1.41%)
Nov 17, 2023 0.3550 50 -0.02(-4.05%)
Nov 15, 2023 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2023 0.3750 0.3850 0.3600 0.3700 40,802 -0.03(-7.50%)
Nov 13, 2023 0.3650 0.4200 0.3650 0.4000 112,529 +0.03(+6.67%)
Nov 10, 2023 0.3600 0.3750 0.3500 0.3750 69,583 +0.02(+4.17%)
Nov 09, 2023 0.3600 0.3750 0.3600 0.3600 14,500 +0.00(+0.00%)
Nov 08, 2023 0.3750 0.3750 0.3600 0.3600 27,500 +0.01(+2.86%)
Nov 07, 2023 0.3600 0.3900 0.3500 0.3500 26,750 -0.05(-12.50%)
Nov 06, 2023 0.3750 0.4000 0.3700 0.4000 23,249 +0.00(+0.00%)
Nov 03, 2023 0.3800 0.4050 0.3800 0.4000 43,300 +0.03(+8.11%)
Nov 02, 2023 0.3700 0.4000 0.3700 0.3700 14,200 +0.00(+0.00%)
Nov 01, 2023 0.3700 0.3700 0.3500 0.3700 20,500 +0.00(+0.00%)
Oct 31, 2023 0.3850 0.3850 0.3700 0.3700 10,416 -0.01(-2.63%)
Oct 27, 2023 0.3800 0 -0.03(-8.43%)
Oct 26, 2023 0.3900 0.4150 0.3700 0.4150 7,500 +0.01(+3.75%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 9,000 +0.00(+0.00%)
Oct 24, 2023 0.4050 0.4050 0.4000 0.4000 7,000 -0.02(-4.76%)
Oct 23, 2023 0.4200 0.4300 0.4200 0.4200 22,000 +0.00(+0.00%)
Oct 20, 2023 0.4000 0.4200 0.4000 0.4200 28,816 +0.02(+5.00%)
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 14,500 -0.02(-4.76%)
Oct 18, 2023 0.4100 0.4200 0.4100 0.4200 4,841 +0.01(+2.44%)
Oct 17, 2023 0.3900 0.4350 0.3900 0.4100 42,500 +0.00(+1.23%)
Oct 16, 2023 0.4000 0.4050 0.4000 0.4050 11,750 +0.03(+8.00%)
Oct 13, 2023 0.3750 0.3750 0.3750 0.3750 6,000 -0.02(-5.06%)
Oct 11, 2023 0.3950 0.3950 0 +0.01(+1.28%)
Oct 10, 2023 0.4250 0.4400 0.3900 0.3900 24,575 +0.02(+4.00%)
Oct 06, 2023 0.3750 0 -0.03(-6.25%)
Oct 03, 2023 0.4000 0.4000 0 +0.01(+1.27%)
Oct 02, 2023 0.3950 0.3950 0.3950 0.3950 4,878 +0.02(+3.95%)
Sep 29, 2023 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Sep 28, 2023 0.4000 0.4000 0.3800 0.3800 43,967 -0.01(-2.56%)
Sep 27, 2023 0.3900 0.3900 0.3900 0.3900 15,800 +0.00(+0.00%)
Sep 26, 2023 0.4000 0.4000 0.3900 0.3900 18,833 -0.01(-2.50%)
Sep 25, 2023 0.4000 0.4000 0.4000 0.4000 5,000 +0.04(+9.59%)
Sep 22, 2023 0.3900 0.3900 0.3650 0.3650 2,000 -0.04(-10.98%)
Sep 21, 2023 0.4100 0.4100 0.4000 0.4100 19,000 -0.01(-1.20%)
Sep 20, 2023 0.4100 0.4200 0.4000 0.4150 44,500 +0.02(+6.41%)
Sep 19, 2023 0.4050 0.4050 0.3900 0.3900 15,657 -0.01(-2.50%)
Sep 18, 2023 0.4200 0.4200 0.3900 0.4000 88,179 +0.01(+2.56%)
Sep 15, 2023 0.3450 0.4100 0.3400 0.3900 101,850 +0.06(+18.18%)
Sep 14, 2023 0.3400 0.3650 0.3300 0.3300 24,350 +0.00(+0.00%)
Sep 13, 2023 0.3450 0.3450 0.3300 0.3300 4,650 -0.05(-13.16%)
Sep 11, 2023 0.3800 0.3800 0 +0.08(+26.67%)
Sep 08, 2023 0.3000 0.3050 0.3000 0.3000 16,514 -0.04(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.