Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0550 +0.0050 (+10.00%)
Official Closing Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1200 0.1300 0.1100 0.1300 163,522 +0.01(+4.00%)
Nov 29, 2023 0.1200 0.1250 0.1200 0.1250 49,650 +0.00(+0.00%)
Nov 28, 2023 0.1150 0.1250 0.1150 0.1250 141,000 +0.01(+8.70%)
Nov 27, 2023 0.1300 0.1300 0.1150 0.1150 367,325 -0.00(-4.17%)
Nov 24, 2023 0.1500 0.1500 0.1200 0.1200 84,782 -0.03(-20.00%)
Nov 23, 2023 0.1300 0.1500 0.1300 0.1500 13,526 +0.02(+15.38%)
Nov 22, 2023 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0 -0.01(-7.14%)
Nov 17, 2023 0.1400 0.1450 0.1400 0.1400 124,000 +0.00(+0.00%)
Nov 16, 2023 0.1300 0.1400 0.1300 0.1400 63,401 +0.00(+0.00%)
Nov 15, 2023 0.1450 0.1450 0.1150 0.1400 70,400 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1500 0.1350 0.1450 91,150 +0.00(+3.57%)
Nov 13, 2023 0.1400 0.1700 0.1400 0.1400 138,277 +0.00(+0.00%)
Nov 10, 2023 0.1550 0.1550 0.1350 0.1400 27,000 -0.01(-6.67%)
Nov 09, 2023 0.1500 0.1500 0.1000 0.1500 177,128 +0.01(+11.11%)
Nov 08, 2023 0.1500 0.1500 0.1300 0.1350 59,477 -0.01(-10.00%)
Nov 07, 2023 0.1450 0.1500 0.1450 0.1500 61,274 +0.00(+0.00%)
Nov 06, 2023 0.1550 0.1550 0.1400 0.1500 231,971 +0.00(+0.00%)
Nov 03, 2023 0.1500 0.1500 0.1400 0.1500 54,256 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1600 0.1350 0.1550 231,906 -0.01(-3.13%)
Nov 01, 2023 0.1550 0.1600 0.1550 0.1600 13,467 -0.01(-5.88%)
Oct 31, 2023 0.1600 0.1700 0.1500 0.1700 93,815 +0.01(+6.25%)
Oct 30, 2023 0.1700 0.1700 0.1550 0.1600 277,879 -0.01(-5.88%)
Oct 27, 2023 0.1850 0.1850 0.1700 0.1700 7,670 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1650 0.1800 5,500 +0.00(+0.00%)
Oct 25, 2023 0.1550 0.1800 0.1550 0.1800 93,400 +0.02(+12.50%)
Oct 24, 2023 0.1900 0.1900 0.1550 0.1600 321,719 -0.02(-11.11%)
Oct 23, 2023 0.1900 0.2150 0.1800 0.1800 181,451 -0.02(-7.69%)
Oct 20, 2023 0.2100 0.2100 0.1950 0.1950 53,030 -0.01(-2.50%)
Oct 19, 2023 0.1800 0.2000 0.1800 0.2000 114,335 +0.02(+8.11%)
Oct 18, 2023 0.1850 0.1850 0.1700 0.1850 43,700 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1850 0.1750 0.1850 69,475 +0.01(+5.71%)
Oct 16, 2023 0.1850 0.1850 0.1750 0.1750 120,645 -0.01(-5.41%)
Oct 13, 2023 0.1850 0.1850 0.1750 0.1850 34,638 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1800 0.1850 92,581 +0.01(+8.82%)
Oct 11, 2023 0.1950 0.1950 0.1500 0.1700 328,250 -0.01(-5.56%)
Oct 10, 2023 0.1600 0.1800 0.1600 0.1800 260,497 +0.02(+16.13%)
Oct 06, 2023 0.1550 0 -0.02(-11.43%)
Oct 05, 2023 0.1950 0.2000 0.1750 0.1750 218,644 -0.02(-7.89%)
Oct 04, 2023 0.2050 0.2200 0.1800 0.1900 366,109 -0.01(-7.32%)
Oct 03, 2023 0.2200 0.2200 0.2050 0.2050 139,881 -0.02(-6.82%)
Oct 02, 2023 0.2400 0.2450 0.2100 0.2200 454,764 -0.02(-8.33%)
Sep 29, 2023 0.2350 0.2500 0.2350 0.2400 403,900 +0.01(+2.13%)
Sep 28, 2023 0.2650 0.2650 0.2300 0.2350 138,650 -0.03(-11.32%)
Sep 27, 2023 0.2800 0.2800 0.2650 0.2650 723,876 -0.02(-5.36%)
Sep 26, 2023 0.2800 0.2900 0.2800 0.2800 14,297 -0.00(-1.75%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 40,524 +0.00(+0.00%)
Sep 22, 2023 0.2850 0.2950 0.2800 0.2850 251,296 +0.00(+0.00%)
Sep 21, 2023 0.2850 0.2900 0.2850 0.2850 148,070 -0.01(-1.72%)
Sep 20, 2023 0.3000 0.3000 0.2900 0.2900 130,370 -0.02(-4.92%)
Sep 19, 2023 0.2950 0.3100 0.2900 0.3050 83,380 -0.01(-1.61%)
Sep 18, 2023 0.3150 0.3150 0.2850 0.3100 230,304 +0.01(+3.33%)
Sep 15, 2023 0.2950 0.3200 0.2900 0.3000 283,281 +0.01(+1.69%)
Sep 14, 2023 0.2900 0.3150 0.2900 0.2950 207,175 +0.01(+3.51%)
Sep 13, 2023 0.3200 0.3200 0.2850 0.2850 435,837 -0.04(-10.94%)
Sep 12, 2023 0.3250 0.3350 0.3150 0.3200 319,652 -0.02(-4.48%)
Sep 11, 2023 0.3250 0.3350 0.3250 0.3350 119,282 +0.00(+0.00%)
Sep 08, 2023 0.3450 0.3500 0.3250 0.3350 101,864 -0.01(-2.90%)
Sep 07, 2023 0.3450 0.3450 0.3400 0.3450 216,842 +0.00(+0.00%)
Sep 06, 2023 0.3550 0.3650 0.3400 0.3450 213,162 -0.02(-5.48%)
Sep 05, 2023 0.3700 0.3750 0.3600 0.3650 194,712 -0.01(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.