Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9291 EUR -0.0033 (-0.35%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.8776 0.8845 0.8771 0.8832 52,596 +0.01(+0.58%)
Nov 29, 2018 0.8781 0.8781 0.8781 895 -0.00(-0.16%)
Nov 28, 2018 0.8797 0.8797 0.8792 0.8795 1,449 -0.01(-0.64%)
Nov 27, 2018 0.8853 0.8856 0.8851 0.8852 1,048 +0.00(+0.31%)
Nov 26, 2018 0.8827 0.8828 0.8824 0.8825 1,379 +0.00(+0.05%)
Nov 25, 2018 0.8814 0.8822 0.8814 0.8821 1,005 +0.00(+0.05%)
Nov 23, 2018 0.8767 0.8827 0.8756 0.8817 46,797 +0.00(+0.55%)
Nov 22, 2018 0.8767 0.8771 0.8764 0.8769 1,379 -0.00(-0.15%)
Nov 21, 2018 0.8782 0.8784 0.8778 0.8782 3,205 -0.00(-0.13%)
Nov 20, 2018 0.8794 0.8797 0.8793 0.8794 1,175 +0.01(+0.74%)
Nov 19, 2018 0.8731 0.8734 0.8728 0.8729 1,461 -0.00(-0.35%)
Nov 18, 2018 0.8769 0.8769 0.8756 0.8760 1,544 +0.00(+0.05%)
Nov 16, 2018 0.8825 0.8832 0.8756 0.8756 56,495 -0.01(-0.83%)
Nov 15, 2018 0.8825 0.8832 0.8825 0.8829 1,193 -0.00(-0.09%)
Nov 14, 2018 0.8839 0.8841 0.8835 0.8837 1,282 -0.00(-0.02%)
Nov 13, 2018 0.8856 0.8860 0.8834 0.8839 2,046 -0.01(-0.77%)
Nov 12, 2018 0.8913 0.8914 0.8907 0.8908 1,603 +0.01(+0.84%)
Nov 11, 2018 0.8836 0.8837 0.8825 0.8833 2,460 +0.00(+0.14%)
Nov 09, 2018 0.8798 0.8835 0.8796 0.8821 54,242 +0.00(+0.25%)
Nov 08, 2018 0.8798 0.8800 0.8796 0.8799 923 +0.00(+0.54%)
Nov 07, 2018 0.8751 0.8752 0.8743 0.8751 1,580 -0.00(-0.03%)
Nov 06, 2018 0.8750 0.8757 0.8750 0.8754 1,544 -0.00(-0.14%)
Nov 05, 2018 0.8765 0.8766 0.8761 0.8766 1,498 -0.00(-0.14%)
Nov 04, 2018 0.8778 0.8778 0.8778 0 -0.00(-0.02%)
Nov 02, 2018 0.8764 0.8792 0.8729 0.8780 51,079 +0.00(+0.13%)
Nov 01, 2018 0.8764 0.8770 0.8759 0.8769 2,379 -0.01(-0.74%)
Oct 31, 2018 0.8840 0.8842 0.8834 0.8834 2,137 +0.00(+0.22%)
Oct 30, 2018 0.8813 0.8816 0.8813 0.8815 1,645 +0.00(+0.26%)
Oct 29, 2018 0.8792 0.8794 0.8790 0.8792 1,819 +0.00(+0.24%)
Oct 28, 2018 0.8752 0.8779 0.8752 0.8771 1,381 +0.00(+0.03%)
Oct 26, 2018 0.8790 0.8821 0.8758 0.8768 48,226 -0.00(-0.26%)
Oct 25, 2018 0.8790 0.8793 0.8790 0.8791 2,590 +0.00(+0.20%)
Oct 24, 2018 0.8777 0.8777 0.8771 0.8774 2,676 +0.01(+0.63%)
Oct 23, 2018 0.8717 0.8719 0.8715 0.8719 1,820 -0.00(-0.02%)
Oct 22, 2018 0.8722 0.8723 0.8720 0.8721 1,537 +0.00(+0.40%)
Oct 21, 2018 0.8684 0.8687 0.8682 0.8686 1,317 +0.00(+0.02%)
Oct 19, 2018 0.8730 0.8746 0.8671 0.8684 53,976 -0.00(-0.52%)
Oct 18, 2018 0.8730 0.8732 0.8725 0.8729 2,031 +0.00(+0.39%)
Oct 17, 2018 0.8694 0.8697 0.8692 0.8696 2,226 +0.01(+0.65%)
Oct 16, 2018 0.8639 0.8641 0.8636 0.8639 1,915 +0.00(+0.07%)
Oct 15, 2018 0.8635 0.8635 0.8631 0.8633 1,747 -0.00(-0.27%)
Oct 14, 2018 0.8658 0.8664 0.8656 0.8657 1,569 +0.00(+0.09%)
Oct 12, 2018 0.8627 0.8668 0.8613 0.8649 49,091 +0.00(+0.25%)
Oct 11, 2018 0.8627 0.8629 0.8623 0.8627 1,992 -0.00(-0.51%)
Oct 10, 2018 0.8678 0.8679 0.8668 0.8671 2,872 -0.00(-0.31%)
Oct 09, 2018 0.8700 0.8702 0.8696 0.8698 1,959 -0.00(-0.03%)
Oct 08, 2018 0.8701 0.8704 0.8698 0.8701 1,872 +0.00(+0.27%)
Oct 07, 2018 0.8677 0.8678 0.8674 0.8677 1,183 -0.00(-0.00%)
Oct 05, 2018 0.8681 0.8706 0.8663 0.8677 50,073 -0.00(-0.06%)
Oct 04, 2018 0.8681 0.8686 0.8681 0.8682 1,585 -0.00(-0.35%)
Oct 03, 2018 0.8709 0.8717 0.8701 0.8713 2,773 +0.01(+0.66%)
Oct 02, 2018 0.8658 0.8661 0.8655 0.8656 1,544 +0.00(+0.21%)
Oct 01, 2018 0.8638 0.8638 0.8638 0 +0.00(+0.25%)
Sep 30, 2018 0.8600 0.8617 0.8600 0.8616 1,064 +0.00(+0.00%)
Sep 28, 2018 0.8588 0.8642 0.8582 0.8616 52,494 +0.00(+0.26%)
Sep 27, 2018 0.8588 0.8595 0.8588 0.8593 1,642 +0.01(+0.98%)
Sep 26, 2018 0.8516 0.8517 0.8509 0.8510 1,590 +0.00(+0.12%)
Sep 25, 2018 0.8497 0.8499 0.8495 0.8499 817 -0.00(-0.12%)
Sep 24, 2018 0.8511 0.8513 0.8507 0.8509 1,956 -0.00(-0.03%)
Sep 23, 2018 0.8510 0.8516 0.8507 0.8512 1,149 +0.00(+0.04%)
Sep 21, 2018 0.8489 0.8522 0.8472 0.8508 45,573 +0.00(+0.23%)
Sep 20, 2018 0.8489 0.8492 0.8488 0.8489 1,660 -0.01(-0.92%)
Sep 19, 2018 0.8566 0.8569 0.8563 0.8568 3,957 +0.00(+0.06%)
Sep 18, 2018 0.8570 0.8571 0.8560 0.8563 2,139 -0.00(-0.07%)
Sep 17, 2018 0.8558 0.8569 0.8555 0.8569 2,500 -0.00(-0.40%)
Sep 16, 2018 0.8606 0.8606 0.8596 0.8603 996 +0.00(+0.01%)
Sep 14, 2018 0.8554 0.8605 0.8531 0.8602 46,011 +0.01(+0.60%)
Sep 13, 2018 0.8554 0.8555 0.8550 0.8551 2,336 -0.00(-0.55%)
Sep 12, 2018 0.8601 0.8601 0.8596 0.8598 1,722 -0.00(-0.24%)
Sep 11, 2018 0.8614 0.8621 0.8614 0.8619 1,824 -0.00(-0.06%)
Sep 10, 2018 0.8625 0.8625 0.8620 0.8624 1,369 -0.00(-0.32%)
Sep 09, 2018 0.8655 0.8658 0.8650 0.8652 1,276 -0.00(-0.03%)
Sep 07, 2018 0.8603 0.8657 0.8584 0.8655 57,982 +0.01(+0.59%)
Sep 06, 2018 0.8603 0.8605 0.8601 0.8603 1,719 +0.00(+0.09%)
Sep 05, 2018 0.8598 0.8598 0.8595 0.8595 1,620 -0.00(-0.43%)
Sep 04, 2018 0.8633 0.8635 0.8630 0.8633 2,023 +0.00(+0.29%)
Sep 03, 2018 0.8605 0.8610 0.8602 0.8608 1,296 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.