Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.669 ILS +0.001 (+0.02%)
Streaming Realtime Price Updated: 2:26 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.684 3.722 522 +0.04(+1.03%)
Nov 29, 2023 3.683 3.684 537 -0.00(-0.03%)
Nov 28, 2023 3.712 3.685 542 -0.03(-0.72%)
Nov 27, 2023 3.712 0 -0.02(-0.62%)
Nov 26, 2023 3.735 3.735 1 -0.00(-0.05%)
Nov 24, 2023 3.745 3.745 3.736 3.737 952 -0.01(-0.23%)
Nov 23, 2023 3.746 0 +0.02(+0.47%)
Nov 22, 2023 3.728 0 +0.01(+0.34%)
Nov 21, 2023 3.726 3.716 385 -0.01(-0.30%)
Nov 20, 2023 3.727 0 +0.01(+0.30%)
Nov 19, 2023 3.716 3.716 1 -0.01(-0.20%)
Nov 17, 2023 3.743 3.749 3.716 3.723 720 -0.02(-0.54%)
Nov 16, 2023 3.784 3.743 376 -0.04(-1.07%)
Nov 15, 2023 3.784 0 -0.02(-0.54%)
Nov 14, 2023 3.865 3.804 469 -0.06(-1.56%)
Nov 13, 2023 3.873 3.865 461 -0.01(-0.22%)
Nov 12, 2023 3.873 3.873 1 +0.00(+0.02%)
Nov 10, 2023 3.843 3.884 3.843 3.872 756 +0.03(+0.80%)
Nov 09, 2023 3.841 0 +0.00(+0.11%)
Nov 08, 2023 3.837 0 -0.04(-1.07%)
Nov 07, 2023 3.893 3.878 396 -0.01(-0.38%)
Nov 06, 2023 3.924 3.893 365 -0.03(-0.79%)
Nov 05, 2023 3.924 3.924 1 -0.00(-0.12%)
Nov 03, 2023 3.976 3.986 3.929 3.929 847 -0.04(-1.12%)
Nov 02, 2023 3.974 0 -0.04(-1.00%)
Nov 01, 2023 4.043 4.014 468 -0.03(-0.73%)
Oct 31, 2023 4.041 4.043 455 +0.00(+0.00%)
Oct 30, 2023 4.043 0 -0.01(-0.27%)
Oct 29, 2023 4.054 4.054 1 -0.00(-0.10%)
Oct 27, 2023 4.080 4.084 4.057 4.058 1,024 -0.02(-0.52%)
Oct 26, 2023 4.066 4.080 544 +0.01(+0.34%)
Oct 25, 2023 4.059 4.066 555 +0.01(+0.15%)
Oct 24, 2023 4.063 4.059 419 -0.00(-0.09%)
Oct 23, 2023 4.060 4.063 520 +0.00(+0.09%)
Oct 22, 2023 4.060 4.060 1 +0.00(+0.03%)
Oct 20, 2023 4.042 4.061 4.042 4.059 1,065 +0.02(+0.41%)
Oct 19, 2023 4.027 4.042 559 +0.01(+0.37%)
Oct 18, 2023 4.019 4.027 524 +0.01(+0.19%)
Oct 17, 2023 4.019 4.020 4.019 4.020 4 +0.02(+0.49%)
Oct 16, 2023 3.977 4.000 520 +0.02(+0.58%)
Oct 15, 2023 3.977 3.977 1 +0.00(+0.02%)
Oct 13, 2023 3.969 3.976 3.967 3.976 1,062 +0.01(+0.18%)
Oct 12, 2023 3.956 3.969 519 +0.01(+0.30%)
Oct 11, 2023 3.951 3.957 450 +0.01(+0.13%)
Oct 10, 2023 3.945 3.952 409 +0.01(+0.18%)
Oct 09, 2023 3.860 3.945 343 +0.08(+2.19%)
Oct 08, 2023 3.860 3.860 1 -0.00(-0.04%)
Oct 06, 2023 3.863 3.871 3.855 3.862 1,069 -0.00(-0.04%)
Oct 05, 2023 3.851 3.863 534 +0.01(+0.30%)
Oct 04, 2023 3.845 3.852 460 +0.01(+0.19%)
Oct 03, 2023 3.841 3.844 576 +0.00(+0.09%)
Oct 02, 2023 3.807 3.841 541 +0.03(+0.89%)
Oct 01, 2023 3.807 3.807 1 -0.01(-0.18%)
Sep 29, 2023 3.842 3.842 3.811 3.814 970 -0.03(-0.74%)
Sep 28, 2023 3.845 3.843 478 -0.00(-0.04%)
Sep 27, 2023 3.826 3.844 436 +0.02(+0.50%)
Sep 26, 2023 3.813 3.825 584 +0.01(+0.31%)
Sep 25, 2023 3.807 3.813 524 +0.01(+0.16%)
Sep 24, 2023 3.807 3.807 1 -0.00(-0.00%)
Sep 22, 2023 3.815 3.820 3.804 3.807 1,075 -0.01(-0.14%)
Sep 21, 2023 3.808 3.813 546 +0.00(+0.11%)
Sep 20, 2023 3.811 3.808 630 -0.00(-0.07%)
Sep 19, 2023 3.820 3.811 545 -0.01(-0.24%)
Sep 18, 2023 3.807 3.820 602 +0.01(+0.35%)
Sep 17, 2023 3.807 3.807 1 +0.00(+0.03%)
Sep 15, 2023 3.822 3.821 3.805 3.805 586 -0.02(-0.44%)
Sep 14, 2023 3.822 3.822 1 -0.00(-0.10%)
Sep 13, 2023 3.809 3.826 613 +0.02(+0.44%)
Sep 12, 2023 3.807 3.809 568 +0.00(+0.05%)
Sep 11, 2023 3.844 3.807 484 -0.04(-0.97%)
Sep 10, 2023 3.844 3.844 1 +0.00(+0.06%)
Sep 08, 2023 3.846 3.852 3.839 3.842 1,121 -0.00(-0.11%)
Sep 07, 2023 3.824 3.846 565 +0.02(+0.60%)
Sep 06, 2023 3.800 3.823 519 +0.02(+0.60%)
Sep 05, 2023 3.815 3.800 587 -0.01(-0.38%)
Sep 04, 2023 3.796 3.815 618 +0.02(+0.49%)
Sep 03, 2023 3.796 3.796 1 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.