Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clearmind Medicine Inc (NQ: CMND )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.190	4.900	3.000	3.870	130,680	+0.57(+17.27%)
Nov 29, 2022	3.940	3.940	3.160	3.300	45,254	-0.61(-15.60%)
Nov 28, 2022	4.380	4.590	3.800	3.910	47,183	-0.65(-14.25%)
Nov 25, 2022	5.240	5.600	4.500	4.560	66,881	-0.05(-1.08%)
Nov 23, 2022	4.180	5.028	4.180	4.610	74,570	+0.11(+2.44%)
Nov 22, 2022	4.730	5.000	4.220	4.500	80,642	-0.65(-12.62%)
Nov 21, 2022	5.850	6.100	5.150	5.150	132,914	-0.66(-11.36%)
Nov 18, 2022	5.350	6.000	5.300	5.810	206,673	+0.48(+9.01%)
Nov 17, 2022	5.300	5.600	4.880	5.330	49,922	-0.22(-3.96%)
Nov 16, 2022	5.830	5.830	5.060	5.550	102,032	-0.35(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clearmind Medicine Inc (NQ: CMND )

Historical Prices