Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.126 4.150 4.080 4.134 266,260 -0.04(-1.05%)
Nov 29, 2010 4.070 4.190 4.060 4.178 321,000 +0.08(+1.85%)
Nov 26, 2010 4.108 4.120 4.076 4.102 75,070 -0.04(-1.01%)
Nov 24, 2010 4.182 4.144 4.144 4.144 241,855 +0.00(+0.10%)
Nov 23, 2010 4.082 4.160 4.052 4.140 269,760 +0.00(+0.05%)
Nov 22, 2010 4.146 4.146 4.060 4.138 133,310 -0.02(-0.48%)
Nov 19, 2010 4.144 4.184 4.090 4.158 236,445 +0.01(+0.34%)
Nov 18, 2010 4.120 4.166 4.080 4.144 258,055 +0.08(+1.97%)
Nov 17, 2010 4.094 4.107 4.060 4.064 238,115 -0.02(-0.39%)
Nov 16, 2010 4.110 4.148 4.050 4.080 315,960 -0.07(-1.78%)
Nov 15, 2010 4.190 4.200 4.150 4.154 215,110 -0.00(-0.10%)
Nov 12, 2010 4.124 4.200 4.106 4.158 148,930 -0.02(-0.43%)
Nov 11, 2010 4.102 4.194 4.101 4.176 180,510 +0.03(+0.77%)
Nov 10, 2010 4.156 4.166 4.030 4.144 436,895 +0.01(+0.29%)
Nov 09, 2010 4.130 4.200 4.064 4.132 314,135 +0.00(+0.05%)
Nov 08, 2010 4.046 4.168 4.046 4.130 177,065 +0.07(+1.77%)
Nov 05, 2010 4.146 4.146 3.972 4.058 798,115 -0.06(-1.50%)
Nov 04, 2010 3.898 4.150 3.840 4.120 2,142,750 +0.31(+8.02%)
Nov 03, 2010 3.912 3.914 3.708 3.814 206,100 -0.10(-2.55%)
Nov 02, 2010 3.854 3.930 3.848 3.914 281,075 +0.12(+3.05%)
Nov 01, 2010 3.772 3.816 3.748 3.798 193,390 -0.01(-0.31%)
Oct 29, 2010 3.830 3.852 3.768 3.810 184,410 -0.07(-1.75%)
Oct 28, 2010 3.858 3.898 3.672 3.878 382,725 +0.06(+1.68%)
Oct 27, 2010 3.800 3.830 3.738 3.814 113,565 -0.01(-0.16%)
Oct 25, 2010 3.910 3.960 3.810 3.820 169,435 -0.06(-1.55%)
Oct 22, 2010 3.838 3.910 3.830 3.880 697,350 +0.05(+1.31%)
Oct 21, 2010 3.870 3.934 3.742 3.830 206,775 -0.01(-0.26%)
Oct 20, 2010 3.876 3.896 3.820 3.840 248,225 -0.00(-0.10%)
Oct 19, 2010 3.816 3.910 3.782 3.844 493,225 -0.03(-0.88%)
Oct 18, 2010 3.910 3.910 3.760 3.878 618,750 -0.01(-0.15%)
Oct 15, 2010 3.960 3.960 3.824 3.884 328,910 -0.01(-0.36%)
Oct 14, 2010 3.824 3.942 3.824 3.898 237,025 +0.06(+1.51%)
Oct 13, 2010 3.820 3.895 3.808 3.840 364,350 +0.04(+0.95%)
Oct 12, 2010 3.870 3.874 3.786 3.804 207,525 -0.07(-1.91%)
Oct 11, 2010 3.980 3.980 3.874 3.878 107,880 -0.12(-2.95%)
Oct 08, 2010 3.810 4.024 3.774 3.996 231,775 +0.14(+3.52%)
Oct 07, 2010 3.906 3.906 3.802 3.860 91,400 -0.01(-0.21%)
Oct 06, 2010 3.944 3.946 3.810 3.868 138,400 -0.10(-2.42%)
Oct 05, 2010 3.924 3.984 3.854 3.964 265,585 +0.09(+2.38%)
Oct 04, 2010 3.976 3.976 3.868 3.872 267,380 -0.13(-3.20%)
Oct 01, 2010 3.936 4.004 3.850 4.000 532,575 +0.11(+2.83%)
Sep 30, 2010 3.890 3.914 3.796 3.890 397,300 +0.05(+1.25%)
Sep 29, 2010 3.810 3.866 3.800 3.842 246,855 +0.01(+0.21%)
Sep 28, 2010 3.802 3.852 3.716 3.834 326,045 +0.05(+1.37%)
Sep 27, 2010 3.900 3.900 3.766 3.782 200,415 -0.12(-3.12%)
Sep 24, 2010 3.894 3.920 3.870 3.904 253,115 +0.07(+1.83%)
Sep 23, 2010 3.892 3.954 3.766 3.834 423,380 -0.10(-2.44%)
Sep 22, 2010 3.928 3.968 3.890 3.930 154,255 -0.02(-0.61%)
Sep 21, 2010 3.964 3.978 3.918 3.954 213,385 -0.04(-0.90%)
Sep 20, 2010 3.868 4.000 3.830 3.990 527,320 +0.12(+3.10%)
Sep 17, 2010 3.850 3.876 3.802 3.870 1,098,695 +0.06(+1.68%)
Sep 15, 2010 3.800 3.824 3.770 3.806 222,700 +0.00(+0.11%)
Sep 14, 2010 3.722 3.846 3.702 3.802 350,055 +0.08(+2.15%)
Sep 13, 2010 3.604 3.742 3.567 3.722 183,880 +0.15(+4.14%)
Sep 10, 2010 3.522 3.574 3.514 3.574 270,875 +0.03(+0.96%)
Sep 09, 2010 3.560 3.562 3.480 3.540 92,735 +0.04(+1.09%)
Sep 08, 2010 3.432 3.528 3.432 3.502 123,870 +0.09(+2.64%)
Sep 07, 2010 3.584 3.584 3.386 3.412 128,305 -0.18(-4.91%)
Sep 03, 2010 3.522 3.596 3.498 3.588 124,395 +0.09(+2.63%)
Sep 02, 2010 3.462 3.504 3.392 3.496 119,975 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.