Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

30.97 +0.02 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 5.410 5.440 5.344 5.370 710,780 -0.02(-0.37%)
Nov 29, 2012 5.332 5.412 5.260 5.390 573,015 +0.09(+1.70%)
Nov 28, 2012 5.282 5.340 5.244 5.300 722,235 -0.00(-0.01%)
Nov 27, 2012 5.298 5.392 5.268 5.300 722,595 -0.02(-0.33%)
Nov 26, 2012 5.384 5.384 5.284 5.318 230,170 -0.07(-1.30%)
Nov 23, 2012 5.360 5.406 5.318 5.388 99,615 +0.05(+0.97%)
Nov 21, 2012 5.344 5.378 5.332 5.336 126,285 -0.00(-0.04%)
Nov 20, 2012 5.358 5.384 5.292 5.338 299,895 -0.04(-0.78%)
Nov 19, 2012 5.290 5.384 5.290 5.380 466,985 +0.11(+2.16%)
Nov 16, 2012 5.254 5.278 5.174 5.266 423,910 -0.01(-0.19%)
Nov 15, 2012 5.200 5.326 5.200 5.276 496,195 +0.06(+1.23%)
Nov 14, 2012 5.334 5.336 5.204 5.212 280,185 -0.10(-1.88%)
Nov 13, 2012 5.332 5.390 5.296 5.312 201,250 -0.05(-1.01%)
Nov 12, 2012 5.386 5.410 5.334 5.366 298,090 -0.02(-0.45%)
Nov 09, 2012 5.296 5.410 5.283 5.390 564,250 +0.07(+1.32%)
Nov 08, 2012 5.378 5.386 5.308 5.320 250,435 -0.05(-0.93%)
Nov 07, 2012 5.474 5.475 5.370 5.370 555,350 -0.13(-2.36%)
Nov 06, 2012 5.460 5.530 5.434 5.500 702,940 +0.06(+1.07%)
Nov 05, 2012 5.266 5.534 5.266 5.442 1,252,675 +0.19(+3.66%)
Nov 02, 2012 5.600 5.600 5.204 5.250 1,722,260 -0.64(-10.90%)
Nov 01, 2012 5.944 5.956 5.874 5.892 1,025,125 -0.03(-0.50%)
Oct 31, 2012 5.948 5.978 5.896 5.922 889,415 -0.04(-0.71%)
Oct 26, 2012 5.934 5.964 5.964 5.964 790,500 +0.04(+0.68%)
Oct 25, 2012 5.932 6.000 5.874 5.924 552,555 +0.03(+0.47%)
Oct 24, 2012 5.900 5.940 5.864 5.896 265,460 -0.01(-0.10%)
Oct 23, 2012 5.940 5.940 5.836 5.902 238,135 +0.02(+0.34%)
Oct 19, 2012 5.934 5.934 5.766 5.882 513,945 -0.08(-1.41%)
Oct 18, 2012 5.936 5.990 5.926 5.966 453,705 +0.04(+0.64%)
Oct 17, 2012 5.716 5.938 5.712 5.928 622,760 -0.05(-0.77%)
Oct 16, 2012 5.940 5.990 5.938 5.974 396,075 +0.04(+0.64%)
Oct 15, 2012 5.922 5.944 5.866 5.936 236,305 +0.04(+0.61%)
Oct 12, 2012 5.848 5.910 5.816 5.900 902,430 +0.04(+0.72%)
Oct 11, 2012 5.904 5.996 5.850 5.858 518,905 -0.00(-0.03%)
Oct 10, 2012 5.918 5.954 5.848 5.860 422,930 -0.05(-0.78%)
Oct 09, 2012 5.956 5.976 5.870 5.906 453,890 -0.04(-0.61%)
Oct 08, 2012 5.956 5.990 5.918 5.942 559,565 -0.01(-0.17%)
Oct 05, 2012 5.964 6.020 5.928 5.952 777,590 -0.02(-0.37%)
Oct 04, 2012 5.950 5.978 5.884 5.974 576,045 +0.03(+0.44%)
Oct 03, 2012 5.890 5.950 5.885 5.948 463,785 +0.07(+1.23%)
Oct 02, 2012 5.918 5.918 5.842 5.876 579,500 -0.01(-0.14%)
Oct 01, 2012 5.904 5.950 5.862 5.884 727,750 -0.02(-0.27%)
Sep 28, 2012 5.870 5.942 5.740 5.900 1,206,535 +0.04(+0.65%)
Sep 27, 2012 5.712 5.880 5.696 5.862 979,300 +0.15(+2.63%)
Sep 26, 2012 5.684 5.714 5.636 5.712 801,180 +0.05(+0.81%)
Sep 25, 2012 5.794 5.802 5.642 5.666 1,669,615 -0.12(-2.04%)
Sep 24, 2012 5.720 5.826 5.714 5.784 1,177,960 +0.02(+0.31%)
Sep 21, 2012 5.764 5.834 5.690 5.766 9,003,055 +0.07(+1.23%)
Sep 20, 2012 5.672 5.736 5.636 5.696 647,560 +0.01(+0.11%)
Sep 19, 2012 5.762 5.796 5.674 5.690 680,905 -0.08(-1.42%)
Sep 18, 2012 5.636 5.772 5.612 5.772 1,269,175 +0.15(+2.60%)
Sep 17, 2012 5.628 5.672 5.588 5.626 514,620 +0.01(+0.14%)
Sep 14, 2012 5.592 5.630 5.550 5.618 638,715 +0.06(+1.01%)
Sep 13, 2012 5.536 5.618 5.502 5.562 1,145,320 +0.03(+0.62%)
Sep 12, 2012 5.454 5.528 5.412 5.528 714,660 +0.10(+1.84%)
Sep 11, 2012 5.462 5.500 5.396 5.428 475,855 -0.02(-0.33%)
Sep 10, 2012 5.400 5.494 5.380 5.446 967,495 +0.07(+1.23%)
Sep 07, 2012 5.400 5.400 5.354 5.380 545,415 -0.02(-0.37%)
Sep 06, 2012 5.308 5.400 5.286 5.400 767,680 +0.11(+2.08%)
Sep 05, 2012 5.146 5.328 5.146 5.290 2,145,190 +0.10(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.