Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.930 3.030 2.860 2.950 739,169 +0.00(+0.00%)
Nov 29, 2021 3.110 3.110 2.940 2.950 341,521 -0.09(-2.96%)
Nov 26, 2021 3.040 3.120 2.920 3.040 462,527 -0.11(-3.49%)
Nov 24, 2021 3.010 3.190 2.990 3.150 719,424 +0.13(+4.30%)
Nov 23, 2021 2.930 3.090 2.880 3.020 982,421 +0.06(+2.03%)
Nov 22, 2021 3.130 3.130 2.900 2.960 695,664 -0.17(-5.43%)
Nov 19, 2021 3.190 3.300 3.130 3.130 395,050 -0.13(-3.99%)
Nov 18, 2021 3.500 3.260 3.180 3.260 1,593,890 -0.33(-9.19%)
Nov 17, 2021 3.680 3.730 3.560 3.590 462,823 -0.11(-2.97%)
Nov 16, 2021 3.820 3.820 3.660 3.700 560,505 -0.16(-4.15%)
Nov 15, 2021 4.040 4.090 3.830 3.860 419,298 -0.18(-4.46%)
Nov 12, 2021 4.060 4.160 3.990 4.040 274,993 -0.04(-0.98%)
Nov 11, 2021 4.070 4.200 4.050 4.080 257,438 -0.07(-1.69%)
Nov 10, 2021 4.260 4.150 360,878 -0.23(-5.25%)
Nov 09, 2021 4.350 4.400 4.180 4.380 391,378 -0.01(-0.23%)
Nov 08, 2021 4.275 4.490 4.170 4.390 755,469 +0.21(+5.02%)
Nov 05, 2021 4.150 4.410 4.060 4.180 1,083,174 +0.11(+2.70%)
Nov 04, 2021 3.830 4.140 3.720 4.070 1,177,217 +0.25(+6.54%)
Nov 03, 2021 3.790 3.940 3.750 3.820 358,946 +0.00(+0.00%)
Nov 02, 2021 3.850 3.850 3.670 3.820 283,250 -0.05(-1.29%)
Nov 01, 2021 3.740 3.912 3.670 3.870 371,887 +0.20(+5.45%)
Oct 29, 2021 3.680 3.730 3.620 3.670 272,371 -0.05(-1.34%)
Oct 28, 2021 3.600 3.768 3.590 3.720 224,507 +0.13(+3.62%)
Oct 27, 2021 3.640 3.720 3.500 3.590 440,261 -0.10(-2.71%)
Oct 26, 2021 3.610 3.690 315,796 +0.04(+1.10%)
Oct 25, 2021 3.690 3.730 3.610 3.650 276,915 -0.03(-0.82%)
Oct 22, 2021 3.750 3.602 3.680 479,425 -0.04(-1.08%)
Oct 21, 2021 3.790 3.850 3.700 3.720 343,985 -0.07(-1.85%)
Oct 20, 2021 3.850 3.880 3.720 3.790 346,090 -0.05(-1.30%)
Oct 19, 2021 3.790 3.850 3.750 3.840 334,778 +0.05(+1.32%)
Oct 18, 2021 3.900 3.930 3.760 3.790 334,673 -0.08(-2.07%)
Oct 15, 2021 4.150 4.150 3.850 3.870 534,738 -0.20(-4.91%)
Oct 14, 2021 4.080 4.200 4.045 4.070 354,422 +0.00(+0.00%)
Oct 13, 2021 4.100 4.140 3.990 4.070 279,319 +0.02(+0.49%)
Oct 12, 2021 4.020 4.080 3.990 4.050 309,764 +0.08(+2.02%)
Oct 11, 2021 3.950 4.060 3.900 3.970 290,492 +0.02(+0.51%)
Oct 08, 2021 4.070 4.070 3.950 3.950 443,591 -0.12(-2.95%)
Oct 07, 2021 4.120 4.173 4.030 4.070 366,021 -0.02(-0.49%)
Oct 06, 2021 4.100 4.160 3.900 4.090 919,246 +0.04(+0.99%)
Oct 05, 2021 4.020 4.120 3.970 4.050 693,059 +0.04(+1.00%)
Oct 04, 2021 4.160 4.210 3.970 4.010 395,720 -0.12(-2.91%)
Oct 01, 2021 4.240 4.240 4.030 4.130 474,540 -0.04(-0.96%)
Sep 30, 2021 4.100 4.310 4.067 4.170 584,700 +0.13(+3.22%)
Sep 29, 2021 4.260 4.260 4.010 4.040 621,220 -0.18(-4.27%)
Sep 28, 2021 4.560 4.600 4.205 4.220 628,750 -0.37(-8.06%)
Sep 27, 2021 4.430 4.630 4.410 4.590 417,434 +0.19(+4.32%)
Sep 24, 2021 4.500 4.580 4.310 4.400 681,459 -0.14(-3.08%)
Sep 23, 2021 4.200 4.590 4.161 4.540 853,471 +0.34(+8.10%)
Sep 22, 2021 4.220 4.320 4.120 4.200 477,306 +0.00(+0.00%)
Sep 21, 2021 3.960 4.240 3.930 4.200 738,500 +0.27(+6.87%)
Sep 20, 2021 4.000 4.100 3.890 3.930 636,545 -0.31(-7.31%)
Sep 17, 2021 4.160 4.250 4.100 4.240 409,993 +0.06(+1.44%)
Sep 16, 2021 4.180 4.180 4.080 4.180 252,279 +0.01(+0.24%)
Sep 15, 2021 4.100 4.200 4.020 4.170 260,162 +0.07(+1.71%)
Sep 14, 2021 4.260 4.260 4.020 4.100 308,633 -0.15(-3.53%)
Sep 13, 2021 4.300 4.410 4.070 4.250 395,340 +0.02(+0.47%)
Sep 10, 2021 4.340 4.410 4.230 4.230 342,317 -0.06(-1.40%)
Sep 09, 2021 4.180 4.400 4.170 4.290 376,567 +0.08(+1.90%)
Sep 08, 2021 4.370 4.370 4.100 4.210 518,410 -0.14(-3.22%)
Sep 07, 2021 4.450 4.565 4.290 4.350 330,275 -0.06(-1.36%)
Sep 03, 2021 4.420 4.540 4.280 4.410 398,960 -0.11(-2.43%)
Sep 02, 2021 4.460 4.610 4.380 4.520 388,960 +0.10(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.