Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6142 +0.0288 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.515 2.000 1.370 1.600 1,049,724 +0.24(+17.66%)
Nov 29, 2023 1.200 1.360 1.200 1.360 19,739 +0.07(+5.42%)
Nov 28, 2023 1.290 1.290 1.290 1.290 874 +0.02(+1.57%)
Nov 27, 2023 1.220 1.270 1.200 1.270 13,766 -0.00(-0.13%)
Nov 24, 2023 1.250 1.272 1.230 1.272 2,569 +0.00(+0.13%)
Nov 22, 2023 1.250 1.305 1.222 1.270 7,061 -0.05(-3.79%)
Nov 21, 2023 1.300 1.320 1.300 1.320 2,119 +0.01(+0.76%)
Nov 20, 2023 1.260 1.370 1.240 1.310 20,387 +0.03(+2.34%)
Nov 17, 2023 1.320 1.330 1.250 1.280 10,029 +0.03(+2.40%)
Nov 16, 2023 1.360 1.360 1.247 1.250 12,101 -0.08(-6.02%)
Nov 15, 2023 1.300 1.354 1.300 1.330 4,694 +0.05(+3.91%)
Nov 14, 2023 1.310 1.310 1.236 1.280 5,497 +0.01(+0.79%)
Nov 13, 2023 1.240 1.300 1.240 1.270 13,645 -0.03(-2.30%)
Nov 10, 2023 1.250 1.300 1.250 1.300 1,266 +0.01(+0.77%)
Nov 09, 2023 1.390 1.390 1.220 1.290 11,998 -0.06(-4.44%)
Nov 08, 2023 1.340 1.373 1.330 1.350 4,918 +0.00(+0.00%)
Nov 07, 2023 1.394 1.420 1.350 1.350 6,307 -0.04(-2.88%)
Nov 06, 2023 1.390 1.430 1.390 1.390 11,750 -0.02(-1.42%)
Nov 03, 2023 1.620 1.620 1.400 1.410 40,735 -0.01(-0.70%)
Nov 02, 2023 1.400 1.620 1.400 1.420 29,445 +0.01(+0.71%)
Nov 01, 2023 1.432 1.432 1.400 1.410 12,050 -0.02(-1.40%)
Oct 31, 2023 1.470 1.475 1.410 1.430 13,297 -0.05(-3.38%)
Oct 30, 2023 1.500 1.610 1.451 1.480 18,751 -0.03(-1.99%)
Oct 27, 2023 1.540 1.570 1.510 1.510 10,995 -0.06(-3.82%)
Oct 26, 2023 1.570 1.600 1.540 1.570 12,813 +0.02(+1.60%)
Oct 25, 2023 1.532 1.550 1.520 1.545 6,377 -0.02(-1.57%)
Oct 24, 2023 1.530 1.570 1.530 1.570 1,672 +0.01(+0.63%)
Oct 23, 2023 1.480 1.650 1.480 1.560 13,144 +0.06(+4.01%)
Oct 20, 2023 1.620 1.620 1.480 1.500 21,275 -0.05(-3.23%)
Oct 19, 2023 1.580 1.615 1.530 1.550 27,201 +0.02(+1.31%)
Oct 18, 2023 1.570 1.570 1.430 1.530 18,980 -0.07(-4.38%)
Oct 17, 2023 1.600 1.675 1.580 1.600 17,390 +0.07(+4.58%)
Oct 16, 2023 1.570 1.580 1.450 1.530 15,648 -0.07(-4.37%)
Oct 13, 2023 1.590 1.620 1.536 1.600 18,885 +0.07(+4.77%)
Oct 12, 2023 1.660 1.663 1.450 1.527 14,404 -0.09(-5.74%)
Oct 11, 2023 1.600 1.680 1.510 1.620 18,019 +0.02(+1.25%)
Oct 10, 2023 1.530 1.610 1.510 1.600 19,878 +0.08(+5.21%)
Oct 09, 2023 1.530 1.583 1.520 1.521 27,727 -0.06(-3.75%)
Oct 06, 2023 1.420 1.600 1.420 1.580 31,443 +0.12(+8.22%)
Oct 05, 2023 1.520 1.520 1.400 1.460 72,360 -0.09(-5.81%)
Oct 04, 2023 1.660 1.690 1.430 1.550 337,238 -0.15(-8.82%)
Oct 03, 2023 1.850 1.975 1.570 1.700 295,866 -0.25(-12.82%)
Oct 02, 2023 1.710 2.130 1.625 1.950 488,655 +0.22(+12.72%)
Sep 29, 2023 1.510 1.750 1.483 1.730 54,389 +0.23(+15.33%)
Sep 28, 2023 1.540 1.590 1.420 1.500 28,143 -0.04(-2.84%)
Sep 27, 2023 1.550 1.570 1.480 1.544 34,425 +0.01(+0.92%)
Sep 26, 2023 1.665 1.827 1.500 1.530 64,087 -0.02(-1.31%)
Sep 25, 2023 1.510 1.550 1.530 1.550 1,783 +0.04(+2.65%)
Sep 22, 2023 1.510 1.577 1.500 1.510 12,316 -0.02(-1.31%)
Sep 21, 2023 1.530 1.650 1.530 1.530 3,683 -0.15(-8.66%)
Sep 20, 2023 1.701 1.701 1.600 1.675 1,848 +0.09(+6.01%)
Sep 19, 2023 1.630 1.680 1.540 1.580 10,426 -0.17(-9.97%)
Sep 18, 2023 1.870 1.878 1.710 1.755 6,374 -0.06(-3.04%)
Sep 15, 2023 1.810 1.810 1.670 1.810 20,522 -0.01(-0.55%)
Sep 14, 2023 1.950 1.950 1.770 1.820 14,273 -0.16(-8.08%)
Sep 13, 2023 2.000 2.015 1.810 1.980 10,662 +0.03(+1.54%)
Sep 12, 2023 1.900 2.000 1.880 1.950 13,174 +0.07(+3.72%)
Sep 11, 2023 1.970 1.970 1.860 1.880 10,105 +0.11(+6.21%)
Sep 08, 2023 2.410 2.415 1.750 1.770 89,991 -0.67(-27.31%)
Sep 07, 2023 2.367 2.505 2.367 2.435 3,013 +0.06(+2.32%)
Sep 06, 2023 2.400 2.400 2.330 2.380 4,213 -0.01(-0.28%)
Sep 05, 2023 2.440 2.490 2.308 2.387 7,224 -0.11(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.