Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.537 6.595 6.458 6.470 3,060,302 -0.13(-1.90%)
Nov 27, 2009 6.550 6.668 6.550 6.595 773,284 -0.14(-2.05%)
Nov 25, 2009 6.675 6.733 6.643 6.733 916,278 +0.14(+2.18%)
Nov 24, 2009 6.610 6.618 6.539 6.589 752,488 -0.03(-0.44%)
Nov 23, 2009 6.600 6.626 6.577 6.618 903,798 +0.06(+0.92%)
Nov 20, 2009 6.570 6.581 6.533 6.558 711,214 -0.03(-0.41%)
Nov 19, 2009 6.564 6.629 6.537 6.585 848,768 +0.04(+0.61%)
Nov 18, 2009 6.506 6.623 6.506 6.545 1,074,398 +0.08(+1.29%)
Nov 17, 2009 6.477 6.508 6.462 6.462 1,043,140 +0.04(+0.62%)
Nov 16, 2009 6.435 6.500 6.422 6.422 821,508 +0.00(+0.07%)
Nov 13, 2009 6.422 6.481 6.397 6.418 533,918 +0.02(+0.33%)
Nov 12, 2009 6.468 6.468 6.366 6.397 692,848 -0.09(-1.41%)
Nov 11, 2009 6.531 6.535 6.468 6.489 582,928 -0.08(-1.21%)
Nov 10, 2009 6.481 6.568 6.470 6.568 788,678 +0.04(+0.57%)
Nov 09, 2009 6.416 6.542 6.416 6.531 513,080 +0.17(+2.69%)
Nov 06, 2009 6.312 6.364 6.274 6.360 458,103 +0.04(+0.56%)
Nov 05, 2009 6.328 6.449 6.301 6.324 1,159,957 +0.10(+1.68%)
Nov 04, 2009 6.155 6.318 6.086 6.220 723,243 +0.13(+2.09%)
Nov 03, 2009 6.063 6.109 6.005 6.093 1,889,201 -0.12(-1.88%)
Nov 02, 2009 6.203 6.247 6.147 6.209 1,629,213 -0.07(-1.10%)
Oct 30, 2009 6.318 6.366 6.270 6.278 896,686 -0.08(-1.25%)
Oct 29, 2009 6.285 6.358 6.228 6.358 525,042 +0.10(+1.57%)
Oct 28, 2009 6.372 6.420 6.247 6.260 951,207 -0.14(-2.12%)
Oct 27, 2009 6.439 6.460 6.387 6.395 366,649 -0.02(-0.29%)
Oct 26, 2009 6.445 6.573 6.385 6.414 1,554,667 -0.12(-1.85%)
Oct 23, 2009 6.570 6.579 6.535 6.535 402,148 -0.05(-0.76%)
Oct 22, 2009 6.533 6.602 6.516 6.585 493,056 +0.08(+1.19%)
Oct 21, 2009 6.452 6.606 6.431 6.508 692,661 +0.04(+0.55%)
Oct 20, 2009 6.508 6.531 6.472 6.472 789,023 -0.08(-1.24%)
Oct 19, 2009 6.575 6.575 6.456 6.554 1,200,172 -0.07(-1.04%)
Oct 16, 2009 6.689 6.702 6.614 6.623 502,378 -0.10(-1.49%)
Oct 15, 2009 6.635 6.723 6.600 6.723 493,061 -0.02(-0.25%)
Oct 14, 2009 6.646 6.760 6.646 6.739 3,452,784 +0.15(+2.22%)
Oct 13, 2009 6.627 6.627 6.558 6.593 388,595 -0.00(-0.06%)
Oct 12, 2009 6.623 6.637 6.573 6.598 509,054 +0.05(+0.70%)
Oct 09, 2009 6.539 6.573 6.516 6.552 441,865 -0.02(-0.32%)
Oct 08, 2009 6.568 6.573 6.550 6.573 358,636 +0.03(+0.38%)
Oct 07, 2009 6.508 6.570 6.462 6.547 2,532,484 +0.04(+0.61%)
Oct 06, 2009 6.458 6.550 6.441 6.508 545,181 +0.14(+2.20%)
Oct 05, 2009 6.347 6.399 6.312 6.368 435,865 +0.01(+0.13%)
Oct 02, 2009 6.358 6.395 6.308 6.360 530,995 -0.01(-0.23%)
Oct 01, 2009 6.364 6.399 6.324 6.374 608,756 +0.03(+0.39%)
Sep 30, 2009 6.391 6.431 6.216 6.349 1,600,064 -0.10(-1.49%)
Sep 29, 2009 6.462 6.466 6.385 6.445 997,226 -0.11(-1.69%)
Sep 28, 2009 6.468 6.573 6.468 6.556 678,820 +0.09(+1.35%)
Sep 25, 2009 6.462 6.533 6.389 6.468 509,811 +0.01(+0.16%)
Sep 24, 2009 6.410 6.479 6.383 6.458 567,745 +0.05(+0.75%)
Sep 23, 2009 6.441 6.479 6.401 6.410 651,737 +0.01(+0.23%)
Sep 22, 2009 6.364 6.416 6.297 6.395 432,189 +0.04(+0.56%)
Sep 21, 2009 6.349 6.362 6.237 6.360 605,861 -0.06(-0.91%)
Sep 18, 2009 6.399 6.439 6.335 6.418 476,219 +0.07(+1.08%)
Sep 17, 2009 6.374 6.374 6.280 6.349 761,781 -0.03(-0.44%)
Sep 16, 2009 6.383 6.468 6.353 6.377 673,332 +0.03(+0.54%)
Sep 15, 2009 6.170 6.343 6.170 6.343 496,468 +0.14(+2.29%)
Sep 14, 2009 6.216 6.216 6.151 6.201 621,423 -0.11(-1.75%)
Sep 11, 2009 6.364 6.378 6.266 6.312 517,657 -0.05(-0.72%)
Sep 10, 2009 6.312 6.358 6.257 6.358 533,631 +0.01(+0.20%)
Sep 09, 2009 6.280 6.345 6.270 6.345 737,281 +0.10(+1.64%)
Sep 08, 2009 6.195 6.285 6.157 6.243 743,406 +0.09(+1.49%)
Sep 04, 2009 6.113 6.235 6.095 6.151 693,970 +0.06(+0.96%)
Sep 03, 2009 6.038 6.395 6.038 6.093 378,214 +0.12(+1.96%)
Sep 02, 2009 5.963 6.013 5.936 5.976 723,454 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.