Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.077 9.142 9.028 9.123 158,414 +0.03(+0.30%)
Nov 29, 2012 9.068 9.169 9.013 9.096 247,772 +0.26(+2.92%)
Nov 28, 2012 8.663 8.838 8.626 8.838 205,057 +0.20(+2.35%)
Nov 27, 2012 8.856 8.856 8.617 8.635 550,515 -0.37(-4.09%)
Nov 26, 2012 8.985 9.022 8.856 9.004 198,048 -0.02(-0.20%)
Nov 23, 2012 8.764 9.029 8.737 9.022 264,382 +0.35(+4.03%)
Nov 21, 2012 8.608 8.755 8.589 8.672 238,171 +0.08(+0.96%)
Nov 20, 2012 8.626 8.626 8.488 8.589 299,989 -0.06(-0.64%)
Nov 19, 2012 8.433 8.645 8.396 8.645 536,766 +0.38(+4.57%)
Nov 16, 2012 8.074 8.267 7.899 8.267 418,326 +0.08(+1.01%)
Nov 15, 2012 8.129 8.562 8.120 8.184 929,030 +0.31(+3.98%)
Nov 14, 2012 8.359 8.396 7.788 7.871 764,635 -0.50(-5.94%)
Nov 13, 2012 8.332 8.433 8.203 8.368 602,391 +0.17(+2.02%)
Nov 12, 2012 8.203 8.267 8.074 8.203 458,528 +0.41(+5.19%)
Nov 09, 2012 7.779 7.899 7.742 7.798 284,589 -0.06(-0.82%)
Nov 08, 2012 7.917 8.055 7.834 7.862 279,836 +0.01(+0.12%)
Nov 07, 2012 8.074 8.120 7.733 7.853 438,431 -0.34(-4.16%)
Nov 06, 2012 8.092 8.230 8.074 8.193 223,787 +0.12(+1.48%)
Nov 05, 2012 8.074 8.166 8.055 8.074 250,276 +0.00(+0.00%)
Nov 02, 2012 8.258 8.295 8.065 8.074 282,947 -0.22(-2.66%)
Nov 01, 2012 8.267 8.378 8.230 8.295 199,709 +0.12(+1.46%)
Oct 31, 2012 8.175 8.267 8.092 8.175 467,605 +0.12(+1.49%)
Oct 26, 2012 8.129 8.055 8.055 8.055 554,197 -0.18(-2.23%)
Oct 25, 2012 8.442 8.470 8.230 8.239 424,594 +0.06(+0.79%)
Oct 24, 2012 8.295 8.313 8.147 8.175 261,589 -0.11(-1.33%)
Oct 23, 2012 8.525 8.525 8.074 8.285 650,724 -0.25(-2.91%)
Oct 19, 2012 8.994 9.004 8.359 8.534 665,843 -0.49(-5.41%)
Oct 18, 2012 8.893 9.077 8.829 9.022 403,839 +0.22(+2.51%)
Oct 17, 2012 8.764 8.902 8.746 8.801 381,072 +0.12(+1.38%)
Oct 16, 2012 8.718 8.727 8.598 8.681 466,690 +0.02(+0.21%)
Oct 15, 2012 8.764 8.801 8.497 8.663 980,420 +0.52(+6.45%)
Oct 12, 2012 8.276 8.332 8.074 8.138 363,006 -0.03(-0.34%)
Oct 11, 2012 8.157 8.276 8.065 8.166 360,086 +0.13(+1.60%)
Oct 10, 2012 8.046 8.129 7.917 8.037 274,904 +0.10(+1.28%)
Oct 09, 2012 8.009 8.019 7.917 7.936 305,523 -0.04(-0.46%)
Oct 08, 2012 8.046 8.055 7.936 7.972 336,259 -0.12(-1.48%)
Oct 05, 2012 8.055 8.175 8.037 8.092 314,966 +0.08(+1.03%)
Oct 04, 2012 7.899 8.009 7.834 8.009 241,002 +0.17(+2.23%)
Oct 03, 2012 8.009 8.046 7.825 7.834 320,659 -0.17(-2.07%)
Oct 02, 2012 7.917 8.065 7.825 8.000 500,595 +0.24(+3.08%)
Oct 01, 2012 7.963 8.000 7.706 7.761 461,565 -0.20(-2.54%)
Sep 28, 2012 8.000 8.074 7.917 7.963 404,226 +0.02(+0.23%)
Sep 27, 2012 8.129 8.175 7.844 7.945 603,754 -0.19(-2.38%)
Sep 26, 2012 7.982 8.281 7.587 8.138 1,028,584 +0.35(+4.49%)
Sep 25, 2012 8.552 8.626 7.761 7.788 1,358,588 -0.80(-9.32%)
Sep 24, 2012 8.000 8.663 8.000 8.589 889,775 +0.53(+6.63%)
Sep 21, 2012 8.157 8.230 8.000 8.055 658,622 -0.05(-0.57%)
Sep 20, 2012 7.669 8.276 7.669 8.101 1,054,433 +0.45(+5.90%)
Sep 19, 2012 7.549 7.724 7.393 7.650 519,564 +0.15(+1.96%)
Sep 18, 2012 7.236 7.549 7.236 7.503 428,402 +0.27(+3.69%)
Sep 17, 2012 7.346 7.346 7.153 7.236 312,246 -0.11(-1.50%)
Sep 14, 2012 7.273 7.485 7.273 7.346 425,979 +0.11(+1.53%)
Sep 13, 2012 7.172 7.365 7.043 7.236 346,659 +0.07(+1.03%)
Sep 12, 2012 7.356 7.356 7.006 7.162 500,029 -0.13(-1.77%)
Sep 11, 2012 7.043 7.365 6.923 7.291 823,359 +0.41(+6.02%)
Sep 10, 2012 6.868 7.033 6.822 6.877 543,483 +0.12(+1.77%)
Sep 07, 2012 6.757 6.849 6.674 6.757 360,357 -0.01(-0.14%)
Sep 06, 2012 6.582 6.766 6.509 6.766 446,802 +0.27(+4.11%)
Sep 05, 2012 6.490 6.536 6.444 6.500 221,515 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.