Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.840 2.850 2.810 2.825 4,100 +0.07(+2.36%)
Nov 27, 2019 2.830 2.838 2.730 2.760 44,900 -0.02(-0.72%)
Nov 26, 2019 2.800 2.810 2.720 2.780 28,873 -0.10(-3.30%)
Nov 25, 2019 2.830 2.900 2.800 2.875 12,027 +0.02(+0.52%)
Nov 22, 2019 2.860 2.940 2.800 2.860 11,000 -0.06(-2.05%)
Nov 21, 2019 2.870 2.920 2.850 2.920 6,775 +0.04(+1.39%)
Nov 20, 2019 2.910 2.910 2.858 2.880 1,597 -0.04(-1.37%)
Nov 19, 2019 3.090 3.090 2.920 2.920 34,879 -0.12(-3.95%)
Nov 18, 2019 2.920 3.070 2.860 3.040 197,894 +0.58(+23.58%)
Nov 15, 2019 2.390 2.470 2.390 2.460 10,100 -0.03(-1.20%)
Nov 14, 2019 2.450 2.550 2.450 2.490 21,744 +0.12(+4.97%)
Nov 13, 2019 2.385 2.390 2.300 2.372 23,636 -0.05(-1.98%)
Nov 12, 2019 2.350 2.420 2.350 2.420 2,654 +0.07(+2.98%)
Nov 11, 2019 2.260 2.400 2.260 2.350 5,408 +0.06(+2.62%)
Nov 08, 2019 2.328 2.328 2.260 2.290 2,900 -0.03(-1.29%)
Nov 07, 2019 2.260 2.340 2.260 2.320 6,809 +0.02(+0.87%)
Nov 06, 2019 2.330 2.348 2.300 2.300 3,172 -0.11(-4.47%)
Nov 05, 2019 2.400 2.450 2.340 2.408 32,043 -0.03(-1.33%)
Nov 04, 2019 2.500 2.500 2.440 2.440 5,132 -0.12(-4.69%)
Nov 01, 2019 2.574 2.574 2.524 2.560 1,200 -0.02(-0.78%)
Oct 31, 2019 2.490 2.580 2.490 2.580 7,647 +0.03(+1.18%)
Oct 30, 2019 2.600 2.600 2.541 2.550 10,140 -0.01(-0.20%)
Oct 29, 2019 2.600 2.600 2.533 2.555 13,761 +0.03(+0.99%)
Oct 28, 2019 2.480 2.590 2.480 2.530 11,118 +0.02(+0.67%)
Oct 25, 2019 2.550 2.550 2.480 2.513 3,700 +0.00(+0.13%)
Oct 24, 2019 2.470 2.520 2.447 2.510 8,420 +0.00(+0.00%)
Oct 23, 2019 2.550 2.550 2.510 2.510 4,349 -0.02(-0.79%)
Oct 22, 2019 2.570 2.610 2.530 2.530 1,231 -0.08(-3.07%)
Oct 21, 2019 2.610 2.630 2.605 2.610 4,410 +0.01(+0.38%)
Oct 18, 2019 2.560 2.630 2.560 2.600 6,400 -0.01(-0.38%)
Oct 17, 2019 2.610 2.610 2.570 2.610 11,000 +0.07(+2.76%)
Oct 16, 2019 2.500 2.570 2.500 2.540 5,165 -0.06(-2.31%)
Oct 15, 2019 2.530 2.620 2.530 2.600 10,497 -0.01(-0.38%)
Oct 14, 2019 2.680 2.680 2.610 2.610 1,561 -0.06(-2.25%)
Oct 11, 2019 2.560 2.680 2.550 2.670 9,600 +0.09(+3.49%)
Oct 10, 2019 2.600 2.660 2.500 2.580 22,263 -0.06(-2.27%)
Oct 09, 2019 2.600 2.680 2.600 2.640 3,470 +0.02(+0.76%)
Oct 08, 2019 2.690 2.690 2.620 2.620 5,343 -0.08(-2.96%)
Oct 07, 2019 2.730 2.730 2.650 2.700 17,242 -0.03(-1.02%)
Oct 04, 2019 2.710 2.730 2.680 2.728 4,100 +0.01(+0.29%)
Oct 03, 2019 2.730 2.730 2.670 2.720 4,541 -0.00(-0.01%)
Oct 02, 2019 2.780 2.780 2.710 2.720 11,058 -0.05(-1.81%)
Oct 01, 2019 2.790 2.800 2.740 2.770 15,899 -0.01(-0.36%)
Sep 30, 2019 2.680 2.780 2.680 2.780 10,851 +0.02(+0.72%)
Sep 27, 2019 2.710 2.790 2.710 2.760 34,900 +0.02(+0.73%)
Sep 26, 2019 2.700 2.790 2.660 2.740 40,486 -0.03(-1.08%)
Sep 25, 2019 2.630 3.230 2.490 2.770 466,024 +0.26(+10.36%)
Sep 24, 2019 2.480 2.560 2.400 2.510 176,783 +0.44(+21.26%)
Sep 23, 2019 2.150 2.180 1.800 2.070 119,722 -0.04(-1.90%)
Sep 20, 2019 2.090 2.110 2.090 2.110 1,400 -0.01(-0.59%)
Sep 19, 2019 2.111 2.140 2.111 2.123 2,183 +0.02(+0.83%)
Sep 18, 2019 2.118 2.130 2.090 2.105 7,893 -0.03(-1.63%)
Sep 17, 2019 2.100 2.140 2.070 2.140 8,547 +0.03(+1.40%)
Sep 16, 2019 2.150 2.150 2.090 2.111 13,474 -0.01(-0.45%)
Sep 13, 2019 2.120 2.140 2.080 2.120 5,500 -0.01(-0.49%)
Sep 12, 2019 2.060 2.140 2.060 2.131 13,151 +0.05(+2.43%)
Sep 11, 2019 2.030 2.090 1.970 2.080 72,412 -0.03(-1.42%)
Sep 10, 2019 2.100 2.140 2.100 2.110 29,437 -0.03(-1.40%)
Sep 09, 2019 2.120 2.190 2.120 2.140 14,871 -0.10(-4.46%)
Sep 06, 2019 2.210 2.270 2.210 2.240 5,600 +0.03(+1.36%)
Sep 05, 2019 2.220 2.260 2.200 2.210 11,244 -0.07(-3.07%)
Sep 04, 2019 2.290 2.300 2.240 2.280 2,141 +0.08(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.