Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

121.84 +0.14 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.51 11.68 11.42 11.44 16,564,711 -0.10(-0.87%)
Nov 29, 2005 11.42 11.60 11.41 11.54 15,274,390 +0.11(+0.93%)
Nov 28, 2005 11.37 11.53 11.32 11.43 13,696,399 -0.03(-0.30%)
Nov 25, 2005 11.26 11.47 11.21 11.47 9,811,470 +0.15(+1.33%)
Nov 23, 2005 11.23 11.34 11.13 11.32 13,903,074 +0.09(+0.78%)
Nov 22, 2005 11.00 11.24 10.93 11.23 14,933,655 +0.22(+1.99%)
Nov 21, 2005 11.09 11.16 10.98 11.01 15,891,621 -0.08(-0.74%)
Nov 18, 2005 11.05 11.18 11.02 11.09 24,231,232 +0.05(+0.45%)
Nov 17, 2005 10.84 11.12 10.83 11.04 18,234,868 +0.24(+2.24%)
Nov 16, 2005 10.74 10.80 10.68 10.80 14,053,891 -0.00(-0.03%)
Nov 15, 2005 10.74 10.87 10.73 10.80 15,793,870 +0.02(+0.15%)
Nov 14, 2005 10.82 10.87 10.76 10.79 13,045,652 -0.04(-0.36%)
Nov 11, 2005 10.74 10.85 10.69 10.82 9,353,434 +0.03(+0.32%)
Nov 10, 2005 10.84 10.90 10.69 10.79 12,252,468 -0.03(-0.30%)
Nov 09, 2005 10.74 10.87 10.71 10.82 9,093,694 +0.07(+0.68%)
Nov 08, 2005 10.56 10.77 10.46 10.75 13,026,102 +0.12(+1.09%)
Nov 07, 2005 10.56 10.70 10.56 10.63 10,822,501 +0.09(+0.90%)
Nov 04, 2005 10.64 10.65 10.46 10.54 12,961,865 -0.10(-0.90%)
Nov 03, 2005 10.61 10.72 10.60 10.64 12,464,729 +0.04(+0.40%)
Nov 02, 2005 10.55 10.62 10.54 10.59 9,062,972 +0.06(+0.57%)
Nov 01, 2005 10.40 10.62 10.40 10.53 15,226,910 +0.15(+1.46%)
Oct 31, 2005 10.37 10.48 10.35 10.38 8,697,102 +0.08(+0.82%)
Oct 28, 2005 10.28 10.37 10.21 10.30 8,683,137 +0.08(+0.81%)
Oct 27, 2005 10.30 10.46 10.20 10.21 13,383,594 -0.08(-0.75%)
Oct 26, 2005 10.19 10.49 10.15 10.29 25,306,500 +0.12(+1.20%)
Oct 25, 2005 10.03 10.18 10.01 10.17 22,714,684 +0.19(+1.88%)
Oct 24, 2005 9.942 10.05 9.891 9.981 13,562,340 +0.05(+0.48%)
Oct 21, 2005 9.945 9.962 9.823 9.934 23,225,786 -0.02(-0.16%)
Oct 20, 2005 10.09 10.14 9.919 9.950 17,620,428 -0.17(-1.67%)
Oct 19, 2005 9.964 10.14 9.904 10.12 13,598,647 +0.16(+1.64%)
Oct 18, 2005 10.13 10.13 9.862 9.955 28,995,924 -0.17(-1.68%)
Oct 17, 2005 10.24 10.24 10.06 10.13 15,374,934 -0.05(-0.53%)
Oct 14, 2005 10.14 10.20 10.03 10.18 11,179,993 +0.01(+0.08%)
Oct 13, 2005 10.20 10.22 10.01 10.17 16,061,988 -0.13(-1.24%)
Oct 12, 2005 10.34 10.37 10.22 10.30 12,813,841 +0.04(+0.43%)
Oct 11, 2005 10.22 10.32 10.17 10.25 10,129,861 -0.06(-0.60%)
Oct 10, 2005 10.35 10.42 10.19 10.32 7,035,324 +0.04(+0.40%)
Oct 07, 2005 10.29 10.37 10.23 10.27 20,583,700 +0.09(+0.93%)
Oct 06, 2005 10.19 10.29 10.08 10.18 11,115,756 +0.01(+0.06%)
Oct 05, 2005 10.30 10.30 10.16 10.17 15,232,496 -0.15(-1.47%)
Oct 04, 2005 10.20 10.51 10.20 10.33 21,128,316 +0.11(+1.11%)
Oct 03, 2005 10.19 10.22 10.10 10.21 5,901,405 +0.05(+0.45%)
Sep 30, 2005 10.06 10.28 9.997 10.17 14,861,040 +0.14(+1.41%)
Sep 29, 2005 9.934 10.05 9.897 10.03 13,115,475 +0.09(+0.92%)
Sep 28, 2005 9.908 9.975 9.885 9.934 9,155,138 +0.05(+0.55%)
Sep 27, 2005 9.802 9.988 9.775 9.879 8,803,232 +0.02(+0.22%)
Sep 26, 2005 9.909 10.01 9.841 9.858 11,476,041 +0.00(+0.03%)
Sep 23, 2005 9.719 9.919 9.707 9.855 18,033,778 +0.12(+1.25%)
Sep 22, 2005 9.902 9.907 9.732 9.733 11,660,372 -0.15(-1.52%)
Sep 21, 2005 9.846 9.892 9.818 9.884 13,028,895 +0.02(+0.25%)
Sep 20, 2005 9.818 10.04 9.818 9.859 15,771,526 +0.08(+0.82%)
Sep 19, 2005 9.705 9.808 9.667 9.779 9,906,429 +0.10(+1.04%)
Sep 16, 2005 9.646 9.729 9.604 9.679 10,146,619 +0.07(+0.76%)
Sep 15, 2005 9.603 9.609 9.513 9.606 7,191,726 +0.03(+0.36%)
Sep 14, 2005 9.546 9.646 9.546 9.571 8,230,687 +0.02(+0.19%)
Sep 13, 2005 9.523 9.564 9.501 9.553 8,708,273 +0.04(+0.38%)
Sep 12, 2005 9.490 9.593 9.420 9.517 9,440,014 -0.01(-0.12%)
Sep 09, 2005 9.524 9.547 9.441 9.528 5,996,364 +0.06(+0.60%)
Sep 08, 2005 9.553 9.601 9.457 9.471 6,423,678 -0.08(-0.84%)
Sep 07, 2005 9.431 9.561 9.408 9.551 9,032,250 +0.11(+1.14%)
Sep 06, 2005 9.540 9.591 9.417 9.444 11,006,833 -0.04(-0.42%)
Sep 02, 2005 9.387 9.548 9.367 9.484 9,169,102 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.