Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				331.35	0	+2.48(+0.75%)
Sep 22, 2023	329.27	331.81	326.18	328.87	156,564	+0.48(+0.15%)
Sep 21, 2023	334.91	335.29	328.04	328.39	166,378	-8.23(-2.44%)
Sep 20, 2023	338.92	340.82	335.89	336.62	156,376	-0.10(-0.03%)
Sep 19, 2023	336.87	338.32	334.49	336.72	191,163	-0.74(-0.22%)
Sep 18, 2023	341.59	342.65	337.29	337.46	184,581	-4.90(-1.43%)
Sep 15, 2023	340.23	344.62	339.62	342.36	420,789	+2.24(+0.66%)
Sep 14, 2023	346.90	347.22	339.13	340.12	657,381	-4.51(-1.31%)
Sep 13, 2023	346.42	347.37	342.30	344.63	277,432	-3.21(-0.92%)
Sep 12, 2023	350.52	350.52	347.19	347.84	237,279	-3.75(-1.07%)
Sep 11, 2023	351.60	352.39	349.19	351.59	267,154	+1.58(+0.45%)
Sep 08, 2023	353.08	359.12	347.87	350.01	206,088	-3.73(-1.05%)
Sep 07, 2023	356.87	357.63	352.67	353.74	260,772	-2.91(-0.82%)
Sep 06, 2023	351.86	360.40	350.60	356.65	443,931	+4.44(+1.26%)
Sep 05, 2023	363.50	363.50	352.04	352.21	326,769	-12.48(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cooper Companies (NY: COO )

Historical Prices