Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.291 5.385 5.291 5.385 66,899 +0.18(+3.54%)
Nov 29, 2011 5.174 5.246 5.174 5.201 53,213 +0.01(+0.26%)
Nov 28, 2011 5.170 5.246 5.166 5.188 24,699 +0.10(+1.94%)
Nov 25, 2011 5.035 5.147 5.035 5.089 31,435 +0.05(+0.98%)
Nov 23, 2011 5.134 5.147 5.039 5.039 121,937 -0.12(-2.27%)
Nov 22, 2011 5.152 5.206 5.147 5.156 124,491 +0.00(+0.00%)
Nov 21, 2011 5.219 5.237 5.048 5.156 255,965 -0.10(-1.97%)
Nov 18, 2011 5.331 5.345 5.253 5.259 37,581 -0.02(-0.46%)
Nov 17, 2011 5.426 5.426 5.264 5.284 98,350 -0.09(-1.64%)
Nov 16, 2011 5.426 5.484 5.372 5.372 125,966 -0.11(-2.05%)
Nov 15, 2011 5.318 5.484 5.300 5.484 151,166 +0.13(+2.43%)
Nov 14, 2011 5.421 5.453 5.344 5.354 65,967 -0.05(-1.00%)
Nov 11, 2011 5.417 5.453 5.399 5.408 43,000 +0.06(+1.18%)
Nov 10, 2011 5.403 5.421 5.345 5.345 83,147 -0.02(-0.42%)
Nov 09, 2011 5.381 5.408 5.349 5.367 76,449 -0.13(-2.45%)
Nov 08, 2011 5.439 5.507 5.421 5.502 66,661 +0.08(+1.49%)
Nov 07, 2011 5.367 5.421 5.367 5.421 53,794 +0.04(+0.67%)
Nov 04, 2011 5.372 5.407 5.347 5.385 59,716 -0.01(-0.17%)
Nov 03, 2011 5.372 5.421 5.331 5.394 68,231 +0.07(+1.35%)
Nov 02, 2011 5.354 5.376 5.304 5.322 42,444 +0.04(+0.77%)
Nov 01, 2011 5.273 5.345 5.271 5.282 40,162 -0.11(-2.00%)
Oct 31, 2011 5.471 5.507 5.390 5.390 70,225 -0.13(-2.42%)
Oct 28, 2011 5.453 5.565 5.453 5.524 47,917 +0.01(+0.23%)
Oct 27, 2011 5.489 5.601 5.489 5.511 81,488 +0.11(+2.00%)
Oct 26, 2011 5.376 5.417 5.349 5.403 61,651 +0.08(+1.52%)
Oct 25, 2011 5.354 5.399 5.300 5.322 60,236 -0.09(-1.58%)
Oct 24, 2011 5.336 5.439 5.331 5.408 67,293 +0.06(+1.09%)
Oct 21, 2011 5.309 5.376 5.237 5.349 106,977 +0.09(+1.71%)
Oct 20, 2011 5.241 5.295 5.215 5.259 54,546 +0.02(+0.34%)
Oct 19, 2011 5.304 5.331 5.241 5.241 73,461 -0.06(-1.19%)
Oct 18, 2011 5.250 5.304 5.156 5.304 56,475 +0.08(+1.55%)
Oct 17, 2011 5.255 5.277 5.179 5.223 77,357 -0.03(-0.51%)
Oct 14, 2011 5.250 5.277 5.228 5.250 64,105 +0.08(+1.57%)
Oct 13, 2011 5.161 5.206 5.129 5.170 60,009 -0.04(-0.86%)
Oct 12, 2011 5.161 5.246 5.143 5.215 108,489 +0.06(+1.13%)
Oct 11, 2011 5.102 5.246 5.084 5.156 80,754 +0.00(+0.09%)
Oct 10, 2011 5.053 5.206 5.053 5.152 83,790 +0.14(+2.78%)
Oct 07, 2011 4.976 5.035 4.945 5.012 59,033 +0.05(+1.09%)
Oct 06, 2011 4.846 4.958 4.846 4.958 53,420 +0.09(+1.75%)
Oct 05, 2011 4.810 4.886 4.751 4.873 70,952 +0.07(+1.43%)
Oct 04, 2011 4.832 4.832 4.693 4.804 66,461 -0.07(-1.41%)
Oct 03, 2011 4.989 5.057 4.873 4.873 99,353 -0.16(-3.13%)
Sep 30, 2011 5.071 5.116 5.017 5.030 65,017 -0.07(-1.32%)
Sep 29, 2011 5.116 5.174 5.068 5.098 142,343 +0.04(+0.80%)
Sep 28, 2011 5.165 5.192 5.057 5.057 73,486 -0.07(-1.32%)
Sep 27, 2011 5.161 5.183 5.084 5.125 86,989 +0.08(+1.51%)
Sep 26, 2011 4.994 5.048 4.967 5.048 106,176 +0.10(+2.09%)
Sep 23, 2011 5.012 5.012 4.909 4.945 129,180 -0.02(-0.45%)
Sep 22, 2011 5.080 5.080 4.886 4.967 118,994 -0.17(-3.32%)
Sep 21, 2011 5.259 5.264 5.107 5.138 83,741 -0.08(-1.55%)
Sep 20, 2011 5.291 5.291 5.206 5.219 80,026 -0.01(-0.17%)
Sep 19, 2011 5.255 5.291 5.192 5.228 67,651 -0.09(-1.69%)
Sep 16, 2011 5.304 5.372 5.286 5.318 73,980 +0.00(+0.00%)
Sep 15, 2011 5.300 5.345 5.250 5.318 49,140 +0.07(+1.28%)
Sep 14, 2011 5.291 5.309 5.215 5.250 91,060 +0.01(+0.26%)
Sep 13, 2011 5.228 5.268 5.201 5.237 54,219 +0.06(+1.13%)
Sep 12, 2011 5.231 5.266 5.099 5.179 74,933 -0.10(-1.83%)
Sep 09, 2011 5.266 5.277 5.196 5.275 51,939 +0.00(+0.00%)
Sep 08, 2011 5.293 5.403 5.275 5.275 58,641 -0.04(-0.83%)
Sep 07, 2011 5.297 5.324 5.266 5.319 74,030 +0.07(+1.26%)
Sep 06, 2011 5.117 5.253 5.117 5.253 43,707 +0.00(+0.08%)
Sep 02, 2011 5.302 5.337 5.244 5.249 121,855 -0.12(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.