Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.297 9.370 9.290 9.317 64,966 -0.01(-0.07%)
Nov 29, 2016 9.330 9.347 9.210 9.323 58,482 -0.01(-0.07%)
Nov 28, 2016 9.347 9.347 9.317 9.330 31,021 +0.00(+0.00%)
Nov 25, 2016 9.323 9.377 9.290 9.330 14,561 +0.03(+0.29%)
Nov 23, 2016 9.303 9.303 9.303 0 -0.01(-0.14%)
Nov 22, 2016 9.303 9.337 9.250 9.317 65,002 +0.05(+0.51%)
Nov 21, 2016 9.216 9.277 9.210 9.270 54,748 +0.04(+0.44%)
Nov 18, 2016 9.330 9.337 9.223 9.230 53,276 -0.07(-0.72%)
Nov 17, 2016 9.250 9.303 9.250 9.297 98,507 +0.00(+0.00%)
Nov 16, 2016 9.303 9.350 9.256 9.297 76,163 -0.03(-0.36%)
Nov 15, 2016 9.303 9.359 9.277 9.330 28,918 +0.02(+0.22%)
Nov 14, 2016 9.377 9.397 9.256 9.310 66,880 -0.11(-1.14%)
Nov 11, 2016 9.431 9.431 9.350 9.417 65,164 -0.10(-1.06%)
Nov 10, 2016 9.498 9.551 9.344 9.518 57,176 +0.08(+0.85%)
Nov 09, 2016 9.283 9.504 9.283 9.437 56,271 +0.05(+0.50%)
Nov 08, 2016 9.370 9.431 9.297 9.390 78,029 -0.01(-0.14%)
Nov 07, 2016 9.337 9.451 9.337 9.404 40,849 +0.13(+1.40%)
Nov 04, 2016 9.310 9.317 9.250 9.274 69,084 -0.05(-0.53%)
Nov 03, 2016 9.350 9.404 9.297 9.323 48,780 -0.05(-0.50%)
Nov 02, 2016 9.451 9.472 9.344 9.370 68,794 -0.13(-1.34%)
Nov 01, 2016 9.612 9.752 9.411 9.498 53,985 -0.10(-1.05%)
Oct 31, 2016 9.618 9.659 9.538 9.598 35,427 +0.01(+0.07%)
Oct 28, 2016 9.632 9.645 9.565 9.592 41,393 -0.01(-0.14%)
Oct 27, 2016 9.679 9.732 9.592 9.605 52,484 -0.05(-0.56%)
Oct 26, 2016 9.712 9.712 9.659 9.659 14,142 -0.09(-0.96%)
Oct 25, 2016 9.773 9.799 9.685 9.752 29,513 -0.03(-0.27%)
Oct 24, 2016 9.752 9.786 9.699 9.779 15,419 +0.05(+0.55%)
Oct 21, 2016 9.665 9.739 9.567 9.725 50,354 -0.01(-0.07%)
Oct 20, 2016 9.712 9.732 9.632 9.732 39,139 +0.01(+0.07%)
Oct 19, 2016 9.706 9.732 9.592 9.726 49,751 +0.04(+0.42%)
Oct 18, 2016 9.652 9.719 9.551 9.685 72,810 +0.06(+0.63%)
Oct 17, 2016 9.685 9.685 9.565 9.625 50,469 -0.02(-0.21%)
Oct 14, 2016 9.659 9.759 9.638 9.645 22,088 +0.01(+0.07%)
Oct 13, 2016 9.652 9.753 9.559 9.638 71,870 -0.06(-0.62%)
Oct 12, 2016 9.706 9.768 9.632 9.699 57,338 -0.01(-0.14%)
Oct 11, 2016 9.799 9.803 9.685 9.712 68,269 -0.15(-1.50%)
Oct 10, 2016 9.819 9.994 9.752 9.860 42,051 +0.03(+0.34%)
Oct 07, 2016 9.846 9.847 9.793 9.826 10,213 -0.02(-0.21%)
Oct 06, 2016 9.813 9.907 9.779 9.846 39,634 +0.03(+0.34%)
Oct 05, 2016 9.779 9.900 9.779 9.813 52,995 +0.02(+0.21%)
Oct 04, 2016 9.880 9.897 9.752 9.793 46,605 -0.11(-1.08%)
Oct 03, 2016 9.967 9.980 9.840 9.900 89,083 -0.05(-0.54%)
Sep 30, 2016 9.907 9.954 9.853 9.954 47,307 +0.06(+0.61%)
Sep 29, 2016 9.900 9.960 9.840 9.893 42,269 -0.03(-0.34%)
Sep 28, 2016 9.947 9.967 9.893 9.927 74,320 +0.02(+0.20%)
Sep 27, 2016 9.866 9.927 9.799 9.907 21,755 +0.05(+0.54%)
Sep 26, 2016 9.866 9.866 9.752 9.853 48,552 -0.02(-0.20%)
Sep 23, 2016 9.873 9.893 9.840 9.873 43,752 -0.03(-0.27%)
Sep 22, 2016 9.860 9.954 9.776 9.900 54,733 +0.07(+0.68%)
Sep 21, 2016 9.739 9.833 9.659 9.833 52,341 +0.14(+1.45%)
Sep 20, 2016 9.712 9.712 9.659 9.692 59,665 +0.04(+0.42%)
Sep 19, 2016 9.726 9.752 9.625 9.652 41,886 +0.01(+0.07%)
Sep 16, 2016 9.706 9.719 9.618 9.645 58,667 -0.09(-0.96%)
Sep 15, 2016 9.779 9.860 9.679 9.739 52,484 -0.02(-0.21%)
Sep 14, 2016 9.779 9.846 9.679 9.759 41,105 -0.03(-0.34%)
Sep 13, 2016 9.826 9.826 9.739 9.793 37,364 -0.07(-0.68%)
Sep 12, 2016 9.807 9.866 9.682 9.860 50,950 +0.08(+0.81%)
Sep 09, 2016 9.919 9.952 9.781 9.781 46,443 -0.20(-2.04%)
Sep 08, 2016 10.02 10.06 9.978 9.984 19,898 -0.03(-0.33%)
Sep 07, 2016 10.04 10.07 9.998 10.02 29,297 -0.03(-0.26%)
Sep 06, 2016 10.04 10.07 10.01 10.04 30,581 -0.01(-0.13%)
Sep 02, 2016 9.998 10.06 10.06 10.06 49,662 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.