Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Disco Inc (NY: LAW )

6.010 +0.080 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 6.060 6.200 5.785 5.950 330,619 -0.08(-1.33%)
Nov 29, 2023 6.070 6.380 6.015 6.030 267,123 +0.08(+1.34%)
Nov 28, 2023 5.650 5.990 5.610 5.950 591,247 +0.28(+4.94%)
Nov 27, 2023 5.680 5.860 5.635 5.670 433,120 -0.14(-2.41%)
Nov 24, 2023 5.740 5.810 5.740 5.810 49,535 +0.06(+1.04%)
Nov 22, 2023 5.680 5.780 5.580 5.750 118,597 +0.12(+2.13%)
Nov 21, 2023 5.830 5.890 5.630 5.630 116,756 -0.28(-4.74%)
Nov 20, 2023 5.740 5.950 5.730 5.910 174,556 +0.24(+4.23%)
Nov 17, 2023 5.400 5.690 5.070 5.670 508,188 -0.03(-0.53%)
Nov 16, 2023 5.820 5.880 5.650 5.700 194,905 -0.20(-3.39%)
Nov 15, 2023 5.760 6.195 5.740 5.900 277,774 +0.24(+4.24%)
Nov 14, 2023 5.400 5.670 5.366 5.660 282,862 +0.47(+9.06%)
Nov 13, 2023 5.820 5.860 5.085 5.190 330,764 -0.74(-12.48%)
Nov 10, 2023 5.300 6.050 5.140 5.930 394,411 +0.09(+1.54%)
Nov 09, 2023 6.180 6.180 5.830 5.840 128,468 -0.27(-4.42%)
Nov 08, 2023 6.110 6.140 5.970 6.110 131,389 +0.04(+0.66%)
Nov 07, 2023 6.000 6.240 6.000 6.070 168,709 +0.08(+1.34%)
Nov 06, 2023 6.080 6.080 5.870 5.990 160,829 -0.03(-0.50%)
Nov 03, 2023 6.060 6.170 6.000 6.020 203,690 +0.09(+1.52%)
Nov 02, 2023 5.650 5.980 5.560 5.930 263,703 +0.41(+7.43%)
Nov 01, 2023 5.630 5.630 5.400 5.520 161,014 -0.09(-1.60%)
Oct 31, 2023 5.620 5.676 5.540 5.610 120,651 +0.02(+0.36%)
Oct 30, 2023 5.780 5.800 5.580 5.590 180,098 -0.16(-2.78%)
Oct 27, 2023 5.840 5.840 5.700 5.750 155,358 -0.03(-0.52%)
Oct 26, 2023 5.710 5.880 5.650 5.780 188,441 +0.09(+1.58%)
Oct 25, 2023 5.810 5.810 5.610 5.690 171,071 -0.17(-2.90%)
Oct 24, 2023 5.800 5.980 5.710 5.860 167,354 +0.16(+2.81%)
Oct 23, 2023 5.690 5.790 5.530 5.700 197,161 -0.05(-0.87%)
Oct 20, 2023 5.750 5.850 5.650 5.750 203,672 +0.03(+0.52%)
Oct 19, 2023 5.780 5.850 5.680 5.720 165,149 -0.06(-1.04%)
Oct 18, 2023 5.790 5.880 5.730 5.780 175,184 -0.10(-1.70%)
Oct 17, 2023 5.750 6.090 5.750 5.880 179,921 +0.05(+0.86%)
Oct 16, 2023 5.690 5.920 5.679 5.830 228,815 +0.22(+3.92%)
Oct 13, 2023 5.720 5.720 5.490 5.610 282,679 -0.11(-1.92%)
Oct 12, 2023 5.990 5.990 5.720 5.720 234,634 -0.25(-4.19%)
Oct 11, 2023 6.320 6.390 5.950 5.970 189,554 -0.33(-5.24%)
Oct 10, 2023 6.150 6.418 6.150 6.300 162,560 +0.20(+3.28%)
Oct 09, 2023 6.210 6.300 6.020 6.100 443,969 -0.20(-3.17%)
Oct 06, 2023 6.190 6.400 6.190 6.300 223,276 +0.04(+0.64%)
Oct 05, 2023 6.350 6.350 6.192 6.260 185,475 -0.13(-2.03%)
Oct 04, 2023 6.540 6.600 6.360 6.390 157,096 -0.12(-1.84%)
Oct 03, 2023 6.730 6.820 6.470 6.510 194,994 -0.28(-4.12%)
Oct 02, 2023 6.660 6.830 6.650 6.790 197,993 +0.15(+2.26%)
Sep 29, 2023 6.800 6.810 6.530 6.640 226,588 -0.08(-1.19%)
Sep 28, 2023 6.620 6.810 6.470 6.720 318,034 -0.02(-0.30%)
Sep 27, 2023 6.500 6.800 6.460 6.740 277,865 +0.31(+4.82%)
Sep 26, 2023 6.660 6.713 6.390 6.430 165,254 -0.32(-4.74%)
Sep 25, 2023 6.480 6.769 6.687 6.750 265,170 +0.18(+2.74%)
Sep 22, 2023 6.960 6.960 6.560 6.570 227,047 -0.36(-5.19%)
Sep 21, 2023 7.180 7.180 6.750 6.930 411,460 -0.38(-5.20%)
Sep 20, 2023 6.490 7.350 6.430 7.310 759,673 +0.77(+11.77%)
Sep 19, 2023 6.510 6.630 6.370 6.540 241,860 -0.10(-1.51%)
Sep 18, 2023 6.380 6.740 6.380 6.640 307,879 +0.26(+4.08%)
Sep 15, 2023 6.900 6.920 6.272 6.380 978,165 -0.65(-9.25%)
Sep 14, 2023 7.230 7.370 6.740 7.030 750,963 -0.72(-9.29%)
Sep 13, 2023 7.520 7.800 7.180 7.750 323,954 +0.08(+1.04%)
Sep 12, 2023 7.010 7.730 6.825 7.670 971,312 -1.81(-19.09%)
Sep 11, 2023 9.550 9.605 9.410 9.480 168,876 +0.00(+0.00%)
Sep 08, 2023 9.570 9.660 9.380 9.480 114,402 -0.08(-0.84%)
Sep 07, 2023 9.480 9.590 9.420 9.560 98,509 -0.11(-1.14%)
Sep 06, 2023 9.710 9.840 9.500 9.670 116,573 -0.09(-0.92%)
Sep 05, 2023 9.330 9.800 9.330 9.760 131,176 +0.33(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.