Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.40 -0.24 (-1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.445 3.494 3.353 3.364 85,673,848 -0.13(-3.72%)
Nov 27, 2020 3.416 3.494 3.409 3.494 46,404,504 -0.03(-0.90%)
Nov 25, 2020 3.497 3.571 3.459 3.525 63,439,824 +0.01(+0.30%)
Nov 24, 2020 3.462 3.547 3.423 3.515 123,471,944 +0.23(+6.95%)
Nov 23, 2020 3.276 3.297 3.237 3.286 72,604,784 +0.10(+3.09%)
Nov 20, 2020 3.209 3.237 3.167 3.188 41,046,988 -0.05(-1.41%)
Nov 19, 2020 3.209 3.258 3.192 3.234 42,658,144 +0.05(+1.43%)
Nov 18, 2020 3.251 3.290 3.188 3.188 78,599,896 -0.02(-0.55%)
Nov 17, 2020 3.086 3.262 3.083 3.206 79,902,672 +0.10(+3.17%)
Nov 16, 2020 3.153 3.167 3.076 3.107 71,548,920 +0.11(+3.63%)
Nov 13, 2020 2.928 3.019 2.914 2.998 76,491,784 +0.09(+3.02%)
Nov 12, 2020 2.998 3.033 2.893 2.910 59,777,796 -0.18(-5.69%)
Nov 11, 2020 3.023 3.090 2.998 3.086 78,594,608 -0.00(-0.11%)
Nov 10, 2020 2.960 3.093 2.945 3.090 146,045,776 +0.21(+7.33%)
Nov 09, 2020 2.931 2.952 2.801 2.879 143,549,616 +0.29(+11.13%)
Nov 06, 2020 2.524 2.601 2.508 2.590 47,115,768 +0.06(+2.50%)
Nov 05, 2020 2.506 2.545 2.496 2.527 47,547,652 +0.08(+3.16%)
Nov 04, 2020 2.422 2.496 2.373 2.450 53,639,212 +0.03(+1.31%)
Nov 03, 2020 2.450 2.457 2.376 2.418 75,878,072 +0.06(+2.38%)
Nov 02, 2020 2.358 2.383 2.299 2.362 45,109,780 +0.03(+1.36%)
Oct 30, 2020 2.337 2.378 2.318 2.330 65,733,220 -0.02(-0.90%)
Oct 29, 2020 2.193 2.380 2.162 2.351 114,924,624 +0.08(+3.40%)
Oct 28, 2020 2.362 2.376 2.271 2.274 101,819,384 -0.18(-7.31%)
Oct 27, 2020 2.485 2.487 2.450 2.453 52,168,604 -0.07(-2.92%)
Oct 26, 2020 2.552 2.555 2.485 2.527 45,872,772 -0.05(-1.78%)
Oct 23, 2020 2.640 2.647 2.552 2.573 48,250,660 -0.05(-1.74%)
Oct 22, 2020 2.534 2.619 2.524 2.619 52,201,888 +0.09(+3.62%)
Oct 21, 2020 2.517 2.548 2.482 2.527 58,504,464 -0.01(-0.55%)
Oct 20, 2020 2.471 2.555 2.464 2.541 73,544,248 +0.09(+3.88%)
Oct 19, 2020 2.429 2.513 2.411 2.446 66,344,588 +0.04(+1.46%)
Oct 16, 2020 2.467 2.471 2.408 2.411 58,641,356 -0.06(-2.42%)
Oct 15, 2020 2.460 2.489 2.439 2.471 54,508,896 -0.04(-1.68%)
Oct 14, 2020 2.555 2.583 2.510 2.513 50,683,884 -0.03(-1.11%)
Oct 13, 2020 2.513 2.552 2.482 2.541 40,552,012 -0.02(-0.96%)
Oct 12, 2020 2.548 2.573 2.517 2.566 21,546,636 +0.02(+0.69%)
Oct 09, 2020 2.583 2.590 2.527 2.548 58,641,928 -0.05(-1.76%)
Oct 08, 2020 2.506 2.597 2.499 2.594 52,360,628 +0.09(+3.80%)
Oct 07, 2020 2.510 2.531 2.450 2.499 42,936,164 -0.02(-0.84%)
Oct 06, 2020 2.640 2.643 2.506 2.520 54,511,424 -0.01(-0.55%)
Oct 05, 2020 2.446 2.562 2.418 2.534 85,795,384 +0.13(+5.41%)
Oct 02, 2020 2.425 2.460 2.388 2.404 77,936,784 -0.08(-3.25%)
Oct 01, 2020 2.443 2.499 2.401 2.485 94,373,480 -0.02(-0.70%)
Sep 30, 2020 2.496 2.527 2.469 2.503 76,183,504 +0.05(+1.86%)
Sep 29, 2020 2.506 2.538 2.443 2.457 70,814,000 -0.07(-2.92%)
Sep 28, 2020 2.657 2.678 2.527 2.531 73,661,752 -0.09(-3.49%)
Sep 25, 2020 2.587 2.643 2.573 2.622 73,847,584 -0.06(-2.23%)
Sep 24, 2020 2.622 2.710 2.573 2.682 73,529,616 +0.06(+2.28%)
Sep 23, 2020 2.703 2.731 2.619 2.622 78,697,696 -0.13(-4.85%)
Sep 22, 2020 2.808 2.833 2.724 2.756 47,298,136 -0.02(-0.63%)
Sep 21, 2020 2.791 2.794 2.724 2.773 57,143,716 -0.11(-3.90%)
Sep 18, 2020 2.956 2.979 2.865 2.886 80,970,752 -0.13(-4.31%)
Sep 17, 2020 2.903 3.016 2.893 3.016 75,607,280 +0.06(+1.90%)
Sep 16, 2020 2.924 3.005 2.900 2.960 48,185,824 +0.05(+1.81%)
Sep 15, 2020 2.949 2.970 2.884 2.907 51,790,792 -0.00(-0.12%)
Sep 14, 2020 2.910 2.924 2.847 2.910 58,527,020 +0.00(+0.00%)
Sep 11, 2020 2.938 2.970 2.896 2.910 70,873,376 -0.02(-0.72%)
Sep 10, 2020 3.026 3.037 2.928 2.931 62,327,624 -0.11(-3.69%)
Sep 09, 2020 3.037 3.067 3.016 3.044 41,095,360 +0.09(+3.10%)
Sep 08, 2020 2.949 2.981 2.889 2.952 55,568,668 -0.14(-4.65%)
Sep 04, 2020 3.114 3.142 3.037 3.097 74,133,800 +0.00(+0.11%)
Sep 03, 2020 3.093 3.153 3.051 3.093 81,493,576 +0.04(+1.15%)
Sep 02, 2020 3.065 3.072 3.009 3.058 58,924,632 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.