Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.800 +0.045 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.542 6.718 6.503 6.595 7,580 +0.02(+0.28%)
Nov 29, 2018 6.603 6.603 6.542 6.577 10,169 +0.04(+0.54%)
Nov 28, 2018 6.496 6.641 6.496 6.542 12,157 +0.04(+0.59%)
Nov 27, 2018 6.404 6.542 6.404 6.503 10,189 +0.06(+0.95%)
Nov 26, 2018 6.580 6.580 6.405 6.442 29,655 -0.09(-1.35%)
Nov 23, 2018 6.473 6.580 6.473 6.530 7,711 +0.05(+0.78%)
Nov 21, 2018 6.479 6.479 6.479 0 -0.02(-0.37%)
Nov 20, 2018 6.496 6.503 6.473 6.503 1,053 +0.02(+0.36%)
Nov 19, 2018 6.427 6.496 6.419 6.480 10,616 +0.05(+0.83%)
Nov 16, 2018 6.442 6.499 6.427 6.427 12,678 -0.02(-0.24%)
Nov 15, 2018 6.427 6.498 6.419 6.442 28,206 +0.02(+0.24%)
Nov 14, 2018 6.542 6.574 6.427 6.427 27,805 -0.09(-1.41%)
Nov 13, 2018 6.695 6.695 6.507 6.519 35,727 -0.07(-1.05%)
Nov 12, 2018 6.626 6.658 6.580 6.587 10,750 -0.04(-0.58%)
Nov 09, 2018 6.595 6.656 6.557 6.626 14,507 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.525 6.570 6,110 +0.02(+0.35%)
Nov 07, 2018 6.555 6.578 6.548 6.548 18,922 +0.02(+0.35%)
Nov 06, 2018 6.517 6.548 6.487 6.525 12,335 +0.01(+0.12%)
Nov 05, 2018 6.517 6.563 6.441 6.517 7,799 +0.07(+1.06%)
Nov 02, 2018 6.464 6.548 6.449 6.449 13,397 -0.08(-1.28%)
Nov 01, 2018 6.540 6.687 6.517 6.532 14,036 -0.05(-0.81%)
Oct 31, 2018 6.624 6.669 6.471 6.586 8,827 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.540 6.609 15,525 -0.17(-2.47%)
Oct 29, 2018 6.548 6.854 6.289 6.776 67,905 +0.19(+2.89%)
Oct 26, 2018 6.555 6.669 6.555 6.586 10,507 -0.02(-0.35%)
Oct 25, 2018 6.631 6.707 6.563 6.609 17,034 -0.02(-0.34%)
Oct 24, 2018 6.662 6.685 6.631 6.631 26,420 -0.06(-0.84%)
Oct 23, 2018 6.700 6.715 6.639 6.687 13,717 -0.03(-0.42%)
Oct 22, 2018 6.867 6.867 6.715 6.715 1,213 -0.15(-2.22%)
Oct 19, 2018 6.982 6.982 6.867 6.867 788 -0.09(-1.31%)
Oct 18, 2018 6.845 6.966 6.726 6.959 5,083 +0.11(+1.56%)
Oct 17, 2018 6.761 6.950 6.746 6.852 12,818 -0.00(-0.01%)
Oct 16, 2018 6.845 6.913 6.845 6.853 1,582 +0.01(+0.12%)
Oct 15, 2018 6.921 6.921 6.840 6.845 12,205 +0.07(+1.01%)
Oct 12, 2018 7.012 7.012 6.768 6.776 7,224 -0.01(-0.11%)
Oct 11, 2018 6.913 6.913 6.738 6.784 20,252 -0.04(-0.53%)
Oct 10, 2018 6.790 6.820 6.790 6.820 716 -0.03(-0.44%)
Oct 09, 2018 6.775 6.858 6.775 6.850 5,508 -0.03(-0.44%)
Oct 08, 2018 6.896 6.934 6.858 6.881 2,359 -0.02(-0.22%)
Oct 05, 2018 6.934 6.964 6.896 6.896 8,577 -0.08(-1.09%)
Oct 04, 2018 7.078 7.123 6.843 6.972 30,943 -0.17(-2.44%)
Oct 03, 2018 7.169 7.208 7.108 7.146 8,326 -0.05(-0.63%)
Oct 02, 2018 7.169 7.427 7.169 7.191 1,185 +0.03(+0.42%)
Oct 01, 2018 7.237 7.394 7.153 7.161 9,525 +0.01(+0.11%)
Sep 28, 2018 7.131 7.153 7.131 7.153 3,958 +0.03(+0.43%)
Sep 27, 2018 7.131 7.161 7.123 7.123 11,194 -0.06(-0.84%)
Sep 26, 2018 7.275 7.275 7.161 7.184 14,004 -0.02(-0.21%)
Sep 25, 2018 7.176 7.199 7.176 7.199 6,047 -0.03(-0.42%)
Sep 24, 2018 7.297 7.310 7.184 7.229 17,440 -0.01(-0.10%)
Sep 21, 2018 7.229 7.259 7.199 7.237 6,862 -0.02(-0.21%)
Sep 20, 2018 7.259 7.335 7.252 7.252 3,679 -0.05(-0.62%)
Sep 19, 2018 7.510 7.510 7.297 7.297 20,528 -0.07(-0.93%)
Sep 18, 2018 7.419 7.419 7.366 7.366 4,981 -0.08(-1.02%)
Sep 17, 2018 7.494 7.502 7.434 7.441 11,305 -0.09(-1.21%)
Sep 14, 2018 7.578 7.578 7.479 7.532 7,653 -0.08(-1.00%)
Sep 13, 2018 7.585 7.616 7.457 7.608 22,205 -0.01(-0.18%)
Sep 12, 2018 7.606 7.637 7.546 7.622 25,268 +0.08(+1.10%)
Sep 11, 2018 7.546 7.584 7.523 7.539 5,860 -0.07(-0.89%)
Sep 10, 2018 7.652 7.667 7.591 7.606 4,766 +0.01(+0.10%)
Sep 07, 2018 7.433 7.735 7.425 7.599 18,950 +0.08(+1.10%)
Sep 06, 2018 7.463 7.531 7.456 7.516 8,747 +0.10(+1.32%)
Sep 05, 2018 7.350 7.418 7.227 7.418 12,512 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.