Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2017		0.1431	0.1431	0.1431	0	+0.00(+0.99%)
Nov 24, 2017	0.1782	0.1782	0.1417	0.1417	430	+0.00(+1.21%)
Nov 21, 2017	0.1400	0.1400	0.1400	0.1400	204	+0.01(+5.58%)
Nov 17, 2017		0.1326	0.1326	0.1326	0	-0.02(-13.22%)
Nov 14, 2017		0.1528	0.1528	0.1528	0	+0.02(+15.76%)
Nov 09, 2017		0.1320	0.1320	0.1320	0	-0.00(-0.90%)
Nov 08, 2017	0.1332	0.1332	0.1332	0.1332	850	-0.00(-0.60%)
Nov 06, 2017		0.1340	0.1340	0.1340	0	-0.01(-4.15%)
Oct 31, 2017		0.1398	0.1398	0.1398	0	+0.01(+7.54%)
Oct 30, 2017	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Oct 26, 2017		0.1300	0.1300	0.1300	0	-0.00(-2.26%)
Oct 23, 2017		0.1330	0.1330	0.1330	0	-0.05(-27.84%)
Oct 19, 2017		0.1843	0.1843	0.1843	0	+0.02(+14.44%)
Oct 09, 2017		0.1610	0.1610	0.1610	0	-0.05(-22.94%)
Oct 06, 2017	0.2090	0.2090	0.2090	0.2090	1,500	+0.04(+20.11%)
Oct 02, 2017		0.1740	0.1740	0.1740	0	-0.02(-9.14%)
Sep 29, 2017	0.1915	0.1915	0.1915	0.1915	1,000	-0.06(-24.19%)
Sep 19, 2017		0.2526	0.2526	0.2526	0	+0.04(+17.38%)
Sep 14, 2017		0.2152	0.2152	0.2152	0	-0.02(-9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices