Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.2031	0	+0.00(+1.55%)
Nov 22, 2022				0.2000	22	+0.00(+0.91%)
Nov 18, 2022				0.1982	0	-0.01(-6.95%)
Nov 16, 2022				0.2130	0	+0.02(+9.46%)
Nov 11, 2022				0.1946	0	+0.00(+0.93%)
Nov 10, 2022	0.1941	0.1962	0.1928	0.1928	2,600	-0.01(-5.35%)
Nov 08, 2022				0.2037	10	+0.01(+7.61%)
Nov 07, 2022	0.1940	0.1940	0.1800	0.1893	89,001	+0.01(+8.23%)
Nov 04, 2022	0.1749	0.1749	0.1749	0.1749	110	+0.02(+10.00%)
Nov 02, 2022				0.1590	0	-0.03(-15.69%)
Oct 28, 2022				0.1886	0	-0.00(-0.74%)
Oct 27, 2022	0.1900	0.1900	0.1840	0.1900	17,500	+0.01(+4.51%)
Oct 25, 2022				0.1818	420	+0.00(+0.28%)
Oct 24, 2022	0.1813	0.1871	0.1813	0.1813	2,152	+0.00(+0.00%)
Oct 21, 2022	0.1867	0.1867	0.1813	0.1813	10,000	-0.01(-7.03%)
Oct 20, 2022	0.1812	0.1950	0.1812	0.1950	11,000	+0.02(+8.33%)
Oct 12, 2022				0.1800	0	-0.02(-9.55%)
Sep 27, 2022				0.1990	0	-0.01(-5.42%)
Sep 21, 2022				0.2104	0	-0.02(-6.70%)
Sep 19, 2022				0.2255	0	+0.02(+7.69%)
Sep 16, 2022	0.2094	0.2212	0.2094	0.2094	1,430	-0.02(-8.96%)
Sep 15, 2022	0.2300	0.2300	0.2300	0.2300	822	+0.01(+3.60%)
Sep 08, 2022				0.2220	0	+0.01(+5.01%)
Sep 06, 2022				0.2114	5	+0.01(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices