Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0319 0.0319 0.0300 0.0300 40,000 -0.00(-3.85%)
Nov 29, 2022 0.0371 0.0371 0.0300 0.0312 92,450 -0.00(-9.30%)
Nov 28, 2022 0.0399 0.0399 0.0344 0.0344 84,000 +0.01(+17.41%)
Nov 23, 2022 0.0293 0 -0.01(-26.75%)
Nov 22, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Nov 18, 2022 0.0350 0 -0.01(-12.72%)
Nov 17, 2022 0.0350 0.0401 0.0350 0.0401 9,000 +0.01(+14.57%)
Nov 15, 2022 0.0350 0 +0.00(+0.00%)
Nov 14, 2022 0.0390 0.0390 0.0345 0.0350 80,600 -0.00(-10.26%)
Nov 11, 2022 0.0340 0.0390 0.0340 0.0390 74,700 +0.01(+18.18%)
Nov 10, 2022 0.0349 0.0350 0.0330 0.0330 95,000 -0.00(-5.71%)
Nov 09, 2022 0.0372 0.0375 0.0350 0.0350 59,900 +0.00(+7.36%)
Nov 08, 2022 0.0355 0.0355 0.0307 0.0326 54,280 +0.00(+10.14%)
Nov 07, 2022 0.0370 0.0370 0.0296 0.0296 85,800 +0.00(+2.42%)
Nov 04, 2022 0.0345 0.0345 0.0289 0.0289 65,000 -0.01(-23.34%)
Nov 03, 2022 0.0350 0.0377 0.0325 0.0377 82,400 +0.00(+7.71%)
Nov 02, 2022 0.0350 0.0350 0.0350 0.0350 57,833 +0.01(+16.67%)
Nov 01, 2022 0.0365 0.0365 0.0300 0.0300 196,000 -0.00(-9.09%)
Oct 31, 2022 0.0270 0.0365 0.0270 0.0330 30,200 -0.00(-2.94%)
Oct 28, 2022 0.0340 0.0340 0.0340 0.0340 55,000 +0.00(+0.00%)
Oct 27, 2022 0.0365 0.0365 0.0326 0.0340 24,050 -0.01(-15.00%)
Oct 26, 2022 0.0333 0.0400 0.0333 0.0400 119,500 +0.00(+14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 35,000 -0.00(-12.50%)
Oct 24, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+32.01%)
Oct 21, 2022 0.0334 0.0374 0.0303 0.0303 203,000 -0.00(-11.40%)
Oct 20, 2022 0.0342 0.0342 0.0342 0.0342 173,300 +0.00(+6.88%)
Oct 19, 2022 0.0330 0.0330 0.0320 0.0320 84,000 +0.00(+0.00%)
Oct 18, 2022 0.0358 0.0358 0.0300 0.0320 25,000 +0.00(+7.02%)
Oct 17, 2022 0.0362 0.0362 0.0282 0.0299 246,000 +0.00(+1.01%)
Oct 13, 2022 0.0296 0 -0.00(-1.33%)
Oct 12, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+4.17%)
Oct 07, 2022 0.0288 0 +0.00(+3.60%)
Oct 06, 2022 0.0341 0.0363 0.0278 0.0278 126,191 -0.01(-18.71%)
Oct 05, 2022 0.0342 0.0342 0.0342 0.0342 66,350 +0.01(+33.59%)
Oct 03, 2022 0.0256 35 -0.00(-4.12%)
Sep 30, 2022 0.0267 0.0267 0.0267 0.0267 5,000 +0.01(+24.19%)
Sep 29, 2022 0.0183 0.0267 0.0183 0.0215 55,800 +0.00(+2.38%)
Sep 28, 2022 0.0211 0.0270 0.0210 0.0210 264,300 -0.01(-29.77%)
Sep 27, 2022 0.0300 0.0300 0.0299 0.0299 24,000 +0.00(+1.70%)
Sep 26, 2022 0.0358 0.0358 0.0294 0.0294 6,500 +0.00(+6.52%)
Sep 23, 2022 0.0276 0.0276 0.0276 0.0276 500 -0.00(-8.00%)
Sep 22, 2022 0.0307 0.0307 0.0300 0.0300 50,100 +0.00(+0.33%)
Sep 19, 2022 0.0299 0 -0.00(-4.17%)
Sep 16, 2022 0.0330 0.0330 0.0300 0.0312 205,515 -0.00(-10.86%)
Sep 15, 2022 0.0394 0.0394 0.0350 0.0350 32,000 +0.00(+1.16%)
Sep 09, 2022 0.0346 0 +0.00(+4.85%)
Sep 08, 2022 0.0372 0.0450 0.0315 0.0330 149,650 -0.01(-21.43%)
Sep 07, 2022 0.0372 0.0420 0.0372 0.0420 22,000 -0.00(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.