Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0191 UNCHANGED
Last Price Updated: 9:33 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0090 0 -0.00(-6.25%)
Nov 16, 2023 0.0096 0 +0.00(+0.00%)
Nov 15, 2023 0.0256 0.0256 0.0096 0.0096 3,000 +0.00(+62.71%)
Nov 14, 2023 0.0059 0.0059 0.0059 0.0059 2,000 +0.00(+136.00%)
Oct 19, 2023 0.0025 0 -0.01(-76.85%)
Oct 16, 2023 0.0108 0 +0.00(+0.00%)
Oct 12, 2023 0.0108 0 +0.01(+332.00%)
Oct 11, 2023 0.0025 0.0030 0.0025 0.0025 485,299 +0.00(+0.00%)
Oct 10, 2023 0.0070 0.0070 0.0025 0.0025 243,000 -0.00(-19.35%)
Oct 06, 2023 0.0031 0 -0.00(-48.33%)
Oct 04, 2023 0.0060 0 +0.00(+0.00%)
Oct 02, 2023 0.0060 0 +0.00(+0.00%)
Sep 29, 2023 0.0060 0.0060 0.0060 0.0060 75,000 -0.00(-10.45%)
Sep 27, 2023 0.0067 0 +0.01(+458.33%)
Sep 21, 2023 0.0012 0 -0.01(-88.89%)
Sep 18, 2023 0.0108 0 +0.01(+163.41%)
Sep 14, 2023 0.0041 0 +0.00(+17.14%)
Sep 12, 2023 0.0035 0 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.