Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0011 0.0011 0.0008 0.0009 823,376 +0.00(+12.50%)
Nov 29, 2023 0.0007 0.0011 0.0007 0.0008 46,656 +0.00(+14.29%)
Nov 28, 2023 0.0011 0.0011 0.0007 0.0007 107,284 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0009 0.0002 0.0007 152,842 +0.00(+250.00%)
Nov 24, 2023 0.0002 0.0002 0.0002 0.0002 30,479 -0.00(-90.91%)
Nov 21, 2023 0.0022 20,900 +0.00(+0.00%)
Nov 20, 2023 0.0022 0.0022 0.0022 0.0022 1,141,811 +0.00(+0.00%)
Nov 17, 2023 0.0037 0.0037 0.0022 0.0022 70,410 -0.00(-8.33%)
Nov 16, 2023 0.0020 0.0024 0.0020 0.0024 58,017 +0.00(+20.00%)
Nov 15, 2023 0.0020 0.0050 0.0018 0.0020 113,663 +0.00(+11.11%)
Nov 14, 2023 0.0017 0.0083 0.0017 0.0018 213,270 +0.00(+12.50%)
Nov 13, 2023 0.0013 0.0057 0.0013 0.0016 169,795 +0.00(+23.08%)
Nov 10, 2023 0.0012 0.0057 0.0012 0.0013 47,042 +0.00(+8.33%)
Nov 09, 2023 0.0011 0.0033 0.0011 0.0012 275,739 +0.00(+20.00%)
Nov 08, 2023 0.0007 0.0010 0.0007 0.0010 67,469 +0.00(+42.86%)
Nov 07, 2023 0.0006 0.0053 0.0006 0.0007 46,428 +0.00(+16.67%)
Nov 06, 2023 0.0003 0.0006 0.0003 0.0006 122,917 +0.00(+100.00%)
Nov 03, 2023 0.0013 0.0049 0.0003 0.0003 2,172,560 -0.00(-76.92%)
Nov 02, 2023 0.0013 0.0033 0.0013 0.0013 12,024 +0.00(+0.00%)
Nov 01, 2023 0.0013 0.0033 0.0013 0.0013 7,586 +0.00(+0.00%)
Oct 31, 2023 0.0013 0.0033 0.0013 0.0013 35,648 -0.00(-60.61%)
Oct 30, 2023 0.0013 0.0084 0.0013 0.0033 41,642 +0.00(+153.85%)
Oct 27, 2023 0.0013 0.0049 0.0013 0.0013 69,663 +0.00(+0.00%)
Oct 26, 2023 0.0012 0.0033 0.0012 0.0013 23,284 +0.00(+8.33%)
Oct 25, 2023 0.0012 0.0023 0.0012 0.0012 8,889 +0.00(+0.00%)
Oct 24, 2023 0.0011 0.0048 0.0011 0.0012 96,268 +0.00(+0.00%)
Oct 23, 2023 0.0011 0.0012 0.0011 0.0012 203,894 +0.00(+0.00%)
Oct 20, 2023 0.0011 0.0012 0.0011 0.0012 15,318 +0.00(+9.09%)
Oct 19, 2023 0.0011 0.0011 0.0011 0.0011 9,581 +0.00(+0.00%)
Oct 18, 2023 0.0011 0.0011 0.0011 0.0011 35,473 +0.00(+0.00%)
Oct 17, 2023 0.0011 0.0011 0.0011 0.0011 24,625 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0011 0.0011 16,956 +0.00(+0.00%)
Oct 13, 2023 0.0011 0.0011 0.0011 0.0011 6,401 +0.00(+0.00%)
Oct 12, 2023 0.0011 0.0506 0.0011 0.0011 33,543 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0011 0.0011 0.0011 9,919 +0.00(+0.00%)
Oct 10, 2023 0.0011 0.0011 0.0011 0.0011 62,792 +0.00(+0.00%)
Oct 09, 2023 0.0011 0.2000 0.0011 0.0011 770,303 +0.00(+0.00%)
Oct 06, 2023 0.0011 0.0012 0.0011 0.0011 109,740 +0.00(+0.00%)
Oct 05, 2023 0.0011 0.0011 0.0011 0.0011 23,414 +0.00(+0.00%)
Oct 04, 2023 0.0011 0.0011 0.0011 0.0011 10,464 +0.00(+0.00%)
Oct 03, 2023 0.0011 0.0088 0.0011 0.0011 16,525 +0.00(+0.00%)
Oct 02, 2023 0.0010 0.0084 0.0010 0.0011 532,771 +0.00(+10.00%)
Sep 29, 2023 0.0010 0.0013 0.0010 0.0010 34,338 +0.00(+0.00%)
Sep 28, 2023 0.0009 0.0010 0.0009 0.0010 19,119 +0.00(+11.11%)
Sep 27, 2023 0.0009 0.0030 0.0009 0.0009 12,193 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0009 0.0009 0.0009 3,377 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0009 0.0009 15,684 +0.00(+0.00%)
Sep 22, 2023 0.0008 0.0009 0.0008 0.0009 3,737 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0009 0.0009 11,476 +0.00(+0.00%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 209,904 +0.00(+0.00%)
Sep 19, 2023 0.0009 0.0011 0.0009 0.0009 66,082 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0009 0.0009 0.0009 19,118 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0060 0.0009 0.0009 110,232 -0.00(-10.00%)
Sep 14, 2023 0.0009 0.0010 0.0009 0.0010 38,664 +0.00(+11.11%)
Sep 13, 2023 0.0009 0.0060 0.0009 0.0009 46,251 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0014 0.0009 0.0009 7,430 +0.00(+0.00%)
Sep 11, 2023 0.0009 0.0069 0.0009 0.0009 142,024 +0.00(+12.50%)
Sep 08, 2023 0.0008 0.0069 0.0008 0.0008 14,177 +0.00(+0.00%)
Sep 07, 2023 0.0008 0.0065 0.0008 0.0008 109,256 -0.00(-11.11%)
Sep 06, 2023 0.0008 0.0080 0.0008 0.0009 172,333 +0.00(+12.50%)
Sep 05, 2023 0.0008 0.0009 0.0008 0.0008 15,605 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.