Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.790 8.800 8.600 8.710 241,448 +0.41(+4.94%)
Nov 27, 2009 8.100 8.350 8.100 8.300 125,401 -0.22(-2.58%)
Nov 25, 2009 8.400 8.570 8.400 8.520 177,100 +0.40(+4.93%)
Nov 24, 2009 8.180 8.300 8.020 8.120 249,338 -0.31(-3.68%)
Nov 23, 2009 8.550 8.600 8.430 8.430 303,788 -0.07(-0.82%)
Nov 20, 2009 8.360 8.520 8.360 8.500 334,347 +0.56(+7.05%)
Nov 19, 2009 7.800 7.950 7.710 7.940 711,529 -0.10(-1.24%)
Nov 18, 2009 8.400 8.400 7.960 8.040 1,362,582 -0.76(-8.64%)
Nov 17, 2009 8.850 8.900 8.710 8.800 1,046,718 -0.52(-5.58%)
Nov 16, 2009 9.400 9.464 9.200 9.320 320,822 -0.33(-3.42%)
Nov 13, 2009 9.690 9.700 9.600 9.650 216,251 +0.21(+2.22%)
Nov 12, 2009 9.400 9.600 9.310 9.440 877,299 +0.44(+4.89%)
Nov 11, 2009 9.050 9.100 8.950 9.000 359,306 -0.08(-0.88%)
Nov 10, 2009 9.100 9.300 9.000 9.080 362,834 -0.23(-2.47%)
Nov 09, 2009 9.100 9.320 9.100 9.310 279,413 +0.15(+1.64%)
Nov 06, 2009 9.300 9.350 9.150 9.160 258,685 -0.43(-4.48%)
Nov 05, 2009 9.500 9.600 9.400 9.590 214,083 +0.10(+1.05%)
Nov 04, 2009 9.450 9.600 9.410 9.490 330,003 +0.20(+2.15%)
Nov 03, 2009 9.250 9.781 9.000 9.290 367,271 -0.36(-3.73%)
Nov 02, 2009 9.410 9.800 9.410 9.650 658,304 +0.90(+10.31%)
Oct 30, 2009 9.850 9.850 8.670 8.748 1,471,565 -1.43(-14.07%)
Oct 29, 2009 9.990 10.23 9.850 10.18 852,429 +0.35(+3.56%)
Oct 28, 2009 10.60 10.60 9.810 9.830 1,392,063 -1.10(-10.06%)
Oct 27, 2009 10.90 10.98 10.80 10.93 370,019 +0.11(+1.02%)
Oct 26, 2009 11.15 11.25 10.75 10.82 483,959 -0.30(-2.70%)
Oct 23, 2009 11.19 11.20 11.05 11.12 466,021 +0.10(+0.91%)
Oct 22, 2009 10.80 11.02 10.70 11.02 529,107 +0.45(+4.26%)
Oct 21, 2009 10.75 10.75 10.57 10.57 332,825 -0.22(-2.04%)
Oct 20, 2009 10.74 10.80 10.69 10.79 739,831 -0.28(-2.53%)
Oct 19, 2009 10.80 11.14 10.60 11.07 985,182 +0.87(+8.53%)
Oct 16, 2009 10.15 10.25 10.02 10.20 819,816 +0.27(+2.72%)
Oct 15, 2009 9.850 9.950 6.090 9.930 555,829 +0.26(+2.69%)
Oct 14, 2009 9.550 9.700 9.450 9.670 263,567 +0.13(+1.36%)
Oct 13, 2009 9.400 9.550 9.350 9.540 322,818 +0.19(+2.03%)
Oct 12, 2009 9.300 9.400 9.300 9.350 342,124 +0.35(+3.89%)
Oct 09, 2009 9.100 9.100 8.910 9.000 355,369 +0.09(+1.01%)
Oct 08, 2009 8.750 8.920 8.750 8.910 333,217 +0.40(+4.70%)
Oct 07, 2009 8.540 8.540 8.450 8.510 209,606 +0.11(+1.31%)
Oct 06, 2009 8.300 8.550 8.280 8.400 442,248 +0.64(+8.25%)
Oct 05, 2009 7.650 7.800 7.650 7.760 1,000,782 +0.08(+1.04%)
Oct 02, 2009 7.930 8.050 7.550 7.680 1,230,913 -0.41(-5.07%)
Oct 01, 2009 8.250 8.350 8.080 8.090 335,206 -0.16(-1.94%)
Sep 30, 2009 8.300 8.350 8.200 8.250 180,916 -0.04(-0.48%)
Sep 29, 2009 8.170 8.350 8.170 8.290 215,681 +0.12(+1.47%)
Sep 28, 2009 8.100 8.250 8.050 8.170 766,894 -0.41(-4.78%)
Sep 25, 2009 8.760 8.780 8.580 8.580 402,509 -0.24(-2.72%)
Sep 24, 2009 9.050 9.097 8.800 8.820 1,024,501 -0.63(-6.67%)
Sep 23, 2009 9.200 9.500 9.200 9.450 678,228 +0.41(+4.54%)
Sep 22, 2009 8.880 9.050 8.850 9.040 524,770 +0.42(+4.87%)
Sep 21, 2009 8.900 8.900 8.580 8.620 317,500 +0.35(+4.23%)
Sep 18, 2009 8.250 8.270 8.160 8.270 453,186 +0.16(+1.97%)
Sep 17, 2009 8.550 8.550 8.110 8.110 902,958 -0.73(-8.26%)
Sep 16, 2009 8.800 8.890 8.700 8.840 869,614 -0.11(-1.23%)
Sep 15, 2009 8.640 9.000 8.600 8.950 1,214,637 +0.74(+9.01%)
Sep 14, 2009 8.100 8.250 8.050 8.210 1,024,664 +0.51(+6.62%)
Sep 11, 2009 7.650 7.700 7.600 7.700 450,450 +0.21(+2.80%)
Sep 10, 2009 7.300 7.490 7.300 7.490 299,778 +0.24(+3.31%)
Sep 09, 2009 7.400 7.400 7.180 7.250 690,116 -0.42(-5.48%)
Sep 08, 2009 7.580 7.720 7.580 7.670 764,678 +0.48(+6.68%)
Sep 04, 2009 7.000 7.210 6.950 7.190 861,551 +0.59(+8.94%)
Sep 03, 2009 6.500 6.600 6.500 6.600 432,034 +0.42(+6.80%)
Sep 02, 2009 6.200 6.200 6.150 6.180 290,908 -0.15(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.