Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.189 9.236 8.970 8.970 7,029,557 -0.34(-3.62%)
Nov 29, 2016 9.307 9.409 9.280 9.307 8,335,915 -0.05(-0.50%)
Nov 28, 2016 9.182 9.377 9.182 9.354 6,535,595 +0.24(+2.67%)
Nov 25, 2016 8.884 9.119 8.884 9.111 3,639,729 +0.23(+2.56%)
Nov 23, 2016 8.884 8.884 8.884 0 -0.05(-0.61%)
Nov 22, 2016 8.947 9.009 8.868 8.939 7,317,049 -0.11(-1.21%)
Nov 21, 2016 8.970 9.103 8.907 9.048 5,549,641 +0.12(+1.32%)
Nov 18, 2016 8.947 9.139 8.915 8.931 8,612,045 -0.02(-0.26%)
Nov 17, 2016 8.892 9.017 8.860 8.954 4,008,511 +0.06(+0.70%)
Nov 16, 2016 9.009 9.033 8.813 8.892 5,371,046 -0.15(-1.65%)
Nov 15, 2016 8.829 9.056 8.829 9.041 7,820,098 +0.25(+2.85%)
Nov 14, 2016 8.766 8.813 8.680 8.790 13,566,864 -0.03(-0.36%)
Nov 11, 2016 9.033 9.064 8.727 8.821 7,070,148 -0.16(-1.83%)
Nov 10, 2016 9.385 9.417 8.939 8.986 8,283,314 -0.42(-4.50%)
Nov 09, 2016 9.636 9.636 9.330 9.409 8,423,418 -0.33(-3.38%)
Nov 08, 2016 9.746 9.773 9.628 9.738 6,159,058 +0.02(+0.16%)
Nov 07, 2016 9.613 9.738 9.566 9.722 8,827,018 +0.24(+2.48%)
Nov 04, 2016 9.025 9.769 8.813 9.487 13,166,111 +0.28(+3.06%)
Nov 03, 2016 8.978 9.276 8.962 9.205 8,496,338 +0.23(+2.53%)
Nov 02, 2016 9.080 9.080 8.813 8.978 11,853,674 -0.15(-1.63%)
Nov 01, 2016 9.221 9.252 9.084 9.127 6,535,439 -0.09(-1.02%)
Oct 31, 2016 9.166 9.342 9.154 9.221 7,275,690 +0.09(+1.03%)
Oct 28, 2016 9.182 9.260 9.080 9.127 7,989,976 -0.05(-0.51%)
Oct 27, 2016 9.313 9.352 9.127 9.174 5,899,459 -0.14(-1.50%)
Oct 26, 2016 9.298 9.345 9.220 9.313 4,841,903 -0.02(-0.17%)
Oct 25, 2016 9.321 9.376 9.244 9.329 4,088,668 -0.02(-0.25%)
Oct 24, 2016 9.399 9.422 9.286 9.352 4,439,719 +0.02(+0.25%)
Oct 21, 2016 9.267 9.372 9.213 9.329 5,562,885 -0.02(-0.25%)
Oct 20, 2016 9.430 9.511 9.345 9.352 5,208,453 -0.05(-0.58%)
Oct 19, 2016 9.236 9.438 9.220 9.407 6,555,639 +0.19(+2.11%)
Oct 18, 2016 9.197 9.274 9.112 9.213 7,143,565 +0.12(+1.37%)
Oct 17, 2016 9.003 9.104 9.003 9.088 7,985,372 +0.11(+1.21%)
Oct 14, 2016 9.096 9.220 8.964 8.980 7,276,538 -0.12(-1.36%)
Oct 13, 2016 9.011 9.197 8.933 9.104 7,024,617 +0.05(+0.51%)
Oct 12, 2016 8.956 9.096 8.925 9.057 6,493,510 +0.12(+1.30%)
Oct 11, 2016 9.019 9.042 8.887 8.941 5,166,786 -0.12(-1.29%)
Oct 10, 2016 9.057 9.131 9.011 9.057 5,685,745 +0.06(+0.69%)
Oct 07, 2016 9.104 9.182 8.988 8.995 8,810,248 -0.05(-0.60%)
Oct 06, 2016 9.151 9.182 9.003 9.050 10,670,875 -0.16(-1.69%)
Oct 05, 2016 9.313 9.360 9.135 9.205 18,055,752 -0.07(-0.75%)
Oct 04, 2016 9.608 9.608 9.213 9.275 12,575,595 -0.40(-4.17%)
Oct 03, 2016 9.810 9.896 9.476 9.678 11,454,799 -0.29(-2.96%)
Sep 30, 2016 10.02 10.09 9.950 9.973 7,551,947 -0.04(-0.39%)
Sep 29, 2016 10.20 10.20 9.934 10.01 7,835,749 -0.19(-1.90%)
Sep 28, 2016 10.19 10.22 10.06 10.21 7,372,814 +0.05(+0.53%)
Sep 27, 2016 10.17 10.20 9.989 10.15 5,144,536 -0.03(-0.31%)
Sep 26, 2016 10.27 10.30 10.17 10.18 3,396,523 -0.11(-1.06%)
Sep 23, 2016 10.19 10.34 10.16 10.29 5,096,899 +0.05(+0.53%)
Sep 22, 2016 10.22 10.26 10.09 10.24 4,366,453 +0.07(+0.69%)
Sep 21, 2016 9.942 10.18 9.915 10.17 6,572,300 +0.25(+2.50%)
Sep 20, 2016 9.888 9.965 9.834 9.919 5,377,104 +0.06(+0.63%)
Sep 19, 2016 9.771 9.880 9.717 9.857 4,394,586 +0.12(+1.28%)
Sep 16, 2016 9.686 9.756 9.585 9.733 7,260,016 -0.01(-0.08%)
Sep 15, 2016 9.523 9.795 9.484 9.740 7,140,243 +0.18(+1.87%)
Sep 14, 2016 9.639 9.760 9.515 9.562 6,836,689 -0.05(-0.56%)
Sep 13, 2016 9.694 9.733 9.546 9.616 7,586,734 -0.16(-1.59%)
Sep 12, 2016 9.531 9.818 9.500 9.771 7,784,133 +0.20(+2.11%)
Sep 09, 2016 9.927 9.950 9.562 9.570 6,416,196 -0.48(-4.79%)
Sep 08, 2016 10.09 10.11 9.993 10.05 8,078,510 -0.06(-0.61%)
Sep 07, 2016 9.973 10.15 9.934 10.11 10,432,789 +0.15(+1.48%)
Sep 06, 2016 9.546 9.973 9.508 9.965 9,496,521 +0.47(+4.99%)
Sep 02, 2016 9.345 9.492 9.492 9.492 4,559,830 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.