Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9323 EUR +0.0003 (+0.03%)
Streaming Realtime Price Updated: 10:38 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8819 0.8819 0.8816 0.8817 2,412 -0.00(-0.40%)
Nov 29, 2021 0.8855 0.8857 0.8852 0.8853 2,782 -0.00(-0.11%)
Nov 28, 2021 0.8846 0.8864 0.8848 0.8863 2,737 +0.00(+0.34%)
Nov 26, 2021 0.8920 0.8923 0.8824 0.8833 83,281 -0.01(-0.98%)
Nov 25, 2021 0.8920 0.8923 0.8920 0.8920 1,855 -0.00(-0.07%)
Nov 24, 2021 0.8928 0.8927 0.8925 0.8926 891 +0.00(+0.40%)
Nov 23, 2021 0.8889 0.8892 0.8889 0.8891 1,677 -0.00(-0.07%)
Nov 22, 2021 0.8899 0.8897 0.8897 413 +0.00(+0.33%)
Nov 21, 2021 0.8858 0.8869 0.8859 0.8868 1,143 +0.00(+0.05%)
Nov 19, 2021 0.8792 0.8888 0.8792 0.8864 76,336 +0.01(+0.81%)
Nov 18, 2021 0.8794 0.8792 0.8792 314 -0.00(-0.49%)
Nov 17, 2021 0.8834 0.8836 0.8834 0.8835 2,051 -0.00(-0.01%)
Nov 16, 2021 0.8833 0.8839 0.8832 0.8836 1,945 +0.00(+0.50%)
Nov 15, 2021 0.8797 0.8797 0.8793 0.8793 2,096 +0.01(+0.62%)
Nov 14, 2021 0.8735 0.8739 0.8737 0.8739 504 +0.00(+0.01%)
Nov 12, 2021 0.8733 0.8746 0.8725 0.8738 54,053 +0.00(+0.03%)
Nov 11, 2021 0.8733 0.8736 0.8733 0.8735 1,457 +0.00(+0.30%)
Nov 10, 2021 0.8712 0.8711 0.8709 0.8709 1,638 +0.01(+0.97%)
Nov 09, 2021 0.8624 0.8626 0.8624 0.8626 1,854 -0.00(-0.05%)
Nov 08, 2021 0.8629 0.8631 0.8629 0.8630 1,583 -0.00(-0.18%)
Nov 07, 2021 0.8655 0.8648 0.8645 0.8646 3,467 +0.00(+0.02%)
Nov 05, 2021 0.8654 0.8685 0.8640 0.8644 64,662 -0.00(-0.16%)
Nov 04, 2021 0.8654 0.8658 0.8655 0.8658 3,753 +0.00(+0.53%)
Nov 03, 2021 0.8612 0.8613 0.8610 0.8612 3,053 -0.00(-0.27%)
Nov 02, 2021 0.8635 0.8637 0.8634 0.8636 1,677 +0.00(+0.20%)
Nov 01, 2021 0.8616 0.8620 0.8618 0.8619 5,452 -0.00(-0.35%)
Oct 29, 2021 0.8649 0.8649 0.8649 0 +0.01(+1.07%)
Oct 28, 2021 0.8559 0.8561 0.8558 0.8558 3,025 -0.01(-0.72%)
Oct 27, 2021 0.8618 0.8620 0.8616 0.8620 1,547 -0.00(-0.04%)
Oct 26, 2021 0.8623 0.8625 0.8623 0.8623 3,886 +0.00(+0.10%)
Oct 25, 2021 0.8613 0.8615 0.8610 0.8615 1,651 +0.00(+0.28%)
Oct 24, 2021 0.8590 0.8591 0.8587 0.8591 1,252 +0.00(+0.04%)
Oct 22, 2021 0.8602 0.8604 0.8580 0.8587 56,635 -0.00(-0.16%)
Oct 21, 2021 0.8602 0.8603 0.8600 0.8601 1,352 +0.00(+0.23%)
Oct 20, 2021 0.8583 0.8584 0.8580 0.8581 1,745 -0.00(-0.17%)
Oct 19, 2021 0.8596 0.8597 0.8593 0.8595 1,727 -0.00(-0.20%)
Oct 18, 2021 0.8612 0.8614 0.8610 0.8612 1,952 -0.00(-0.09%)
Oct 17, 2021 0.8626 0.8622 0.8616 0.8619 3,054 -0.00(-0.02%)
Oct 15, 2021 0.8622 0.8629 0.8606 0.8621 52,013 -0.00(-0.02%)
Oct 14, 2021 0.8622 0.8623 0.8620 0.8623 1,351 +0.00(+0.01%)
Oct 13, 2021 0.8623 0.8623 0.8620 0.8622 2,372 -0.00(-0.57%)
Oct 12, 2021 0.8672 0.8673 0.8670 0.8671 1,497 +0.00(+0.17%)
Oct 11, 2021 0.8655 0.8659 0.8652 0.8657 1,956 +0.00(+0.15%)
Oct 10, 2021 0.8639 0.8644 0.8638 0.8644 1,293 +0.00(+0.06%)
Oct 08, 2021 0.8656 0.8664 0.8632 0.8639 56,396 -0.00(-0.16%)
Oct 07, 2021 0.8656 0.8654 0.8651 0.8653 1,717 -0.00(-0.01%)
Oct 06, 2021 0.8652 0.8655 0.8652 0.8654 1,725 +0.00(+0.36%)
Oct 05, 2021 0.8622 0.8623 0.8620 0.8623 1,628 +0.00(+0.18%)
Oct 04, 2021 0.8605 0.8608 0.8603 0.8607 1,790 -0.00(-0.09%)
Oct 03, 2021 0.8625 0.8623 0.8612 0.8615 1,793 -0.00(-0.12%)
Oct 01, 2021 0.8637 0.8648 0.8615 0.8625 65,225 -0.00(-0.15%)
Sep 30, 2021 0.8637 0.8638 0.8633 0.8638 1,583 +0.00(+0.20%)
Sep 29, 2021 0.8622 0.8623 0.8620 0.8621 1,590 +0.01(+0.75%)
Sep 28, 2021 0.8559 0.8558 0.8556 0.8557 2,352 +0.00(+0.08%)
Sep 27, 2021 0.8550 0.8550 0.8547 0.8550 1,471 +0.00(+0.21%)
Sep 26, 2021 0.8527 0.8534 0.8529 0.8532 1,549 +0.00(+0.01%)
Sep 24, 2021 0.8519 0.8546 0.8512 0.8531 49,474 +0.00(+0.19%)
Sep 23, 2021 0.8519 0.8518 0.8515 0.8515 1,982 -0.00(-0.42%)
Sep 22, 2021 0.8556 0.8552 0.8550 0.8551 1,768 +0.00(+0.27%)
Sep 21, 2021 0.8528 0.8529 0.8526 0.8528 1,678 +0.00(+0.01%)
Sep 20, 2021 0.8527 0.8528 0.8524 0.8528 1,808 +0.00(+0.01%)
Sep 19, 2021 0.8524 0.8529 0.8524 0.8527 2,099 -0.00(-0.03%)
Sep 17, 2021 0.8497 0.8529 0.8483 0.8529 56,228 +0.00(+0.34%)
Sep 16, 2021 0.8497 0.8500 0.8496 0.8499 2,324 +0.00(+0.46%)
Sep 15, 2021 0.8462 0.8462 0.8459 0.8461 1,804 -0.00(-0.14%)
Sep 14, 2021 0.8471 0.8474 0.8468 0.8472 3,169 +0.00(+0.08%)
Sep 13, 2021 0.8466 0.8467 0.8465 0.8466 1,646 +0.00(+0.00%)
Sep 12, 2021 0.8464 0.8468 0.8461 0.8466 1,373 -0.00(-0.02%)
Sep 10, 2021 0.8457 0.8467 0.8438 0.8467 51,821 +0.00(+0.12%)
Sep 09, 2021 0.8457 0.8458 0.8455 0.8457 2,054 -0.00(-0.05%)
Sep 08, 2021 0.8463 0.8461 0.8459 0.8461 1,684 +0.00(+0.21%)
Sep 07, 2021 0.8444 0.8444 0.8441 0.8443 2,078 +0.00(+0.25%)
Sep 06, 2021 0.8424 0.8424 0.8421 0.8422 1,403 +0.00(+0.09%)
Sep 05, 2021 0.8416 0.8417 0.8414 0.8415 1,099 -0.00(-0.04%)
Sep 03, 2021 0.8420 0.8427 0.8397 0.8418 55,711 -0.00(-0.03%)
Sep 02, 2021 0.8420 0.8421 0.8419 0.8420 1,462 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.