Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 481.74 487.38 475.94 482.68 4,146,345 +2.44(+0.51%)
Nov 29, 2023 493.78 524.10 478.20 480.24 5,062,773 -27.91(-5.49%)
Nov 28, 2023 509.54 513.07 508.07 508.15 721,371 -0.26(-0.05%)
Nov 27, 2023 517.97 524.81 508.13 508.41 990,755 -7.52(-1.46%)
Nov 24, 2023 516.67 518.45 512.14 515.93 313,412 +2.65(+0.52%)
Nov 22, 2023 508.35 514.51 504.72 513.28 896,141 +8.49(+1.68%)
Nov 21, 2023 500.15 506.60 498.12 504.79 711,725 +5.26(+1.05%)
Nov 20, 2023 495.32 500.34 492.51 499.53 1,070,784 +3.68(+0.74%)
Nov 17, 2023 511.36 511.36 493.81 495.85 1,506,437 -14.75(-2.89%)
Nov 16, 2023 504.80 517.66 504.80 510.60 1,058,605 +6.09(+1.21%)
Nov 15, 2023 497.89 506.94 493.30 504.51 1,112,281 +4.82(+0.96%)
Nov 14, 2023 488.77 503.11 487.98 499.69 1,126,161 +4.78(+0.97%)
Nov 13, 2023 490.81 496.16 490.45 494.92 553,015 +4.02(+0.82%)
Nov 10, 2023 494.34 494.89 486.75 490.89 695,051 -2.06(-0.42%)
Nov 09, 2023 486.08 495.96 484.67 492.95 1,061,149 +6.89(+1.42%)
Nov 08, 2023 497.40 500.79 485.45 486.06 912,614 -9.88(-1.99%)
Nov 07, 2023 488.58 501.38 488.56 495.94 1,854,247 +10.82(+2.23%)
Nov 06, 2023 475.85 487.95 471.62 485.12 1,553,425 +10.25(+2.16%)
Nov 03, 2023 476.31 481.63 472.92 474.87 1,459,585 -4.37(-0.91%)
Nov 02, 2023 482.31 485.81 469.68 479.24 2,616,337 -7.92(-1.63%)
Nov 01, 2023 498.09 513.68 486.53 487.16 2,764,781 -34.18(-6.56%)
Oct 31, 2023 518.26 523.13 516.12 521.34 1,288,256 +5.70(+1.10%)
Oct 30, 2023 509.08 518.15 506.48 515.64 1,098,745 +7.74(+1.52%)
Oct 27, 2023 508.26 513.78 506.06 507.90 762,022 -3.17(-0.62%)
Oct 26, 2023 516.49 518.80 510.04 511.06 691,293 -9.36(-1.80%)
Oct 25, 2023 516.36 522.49 510.69 520.42 737,198 +6.39(+1.24%)
Oct 24, 2023 515.54 522.07 513.54 514.03 548,079 +0.87(+0.17%)
Oct 23, 2023 517.53 518.45 510.86 513.16 571,469 -5.64(-1.09%)
Oct 20, 2023 522.62 524.76 517.16 518.81 1,013,346 -1.56(-0.30%)
Oct 19, 2023 518.65 522.62 515.52 520.37 839,672 +1.02(+0.20%)
Oct 18, 2023 524.23 527.48 518.26 519.35 1,051,973 +1.81(+0.35%)
Oct 17, 2023 523.45 528.15 517.26 517.53 717,342 -4.32(-0.83%)
Oct 16, 2023 512.68 523.44 510.62 521.85 1,489,407 +18.16(+3.60%)
Oct 13, 2023 505.47 512.35 497.87 503.69 1,540,890 +6.13(+1.23%)
Oct 12, 2023 491.18 500.74 486.92 497.56 1,172,840 +6.36(+1.29%)
Oct 11, 2023 491.78 495.24 484.41 491.20 1,594,170 -6.95(-1.39%)
Oct 10, 2023 499.29 501.26 496.18 498.15 1,019,444 -1.14(-0.23%)
Oct 09, 2023 496.12 500.74 492.77 499.29 719,389 +3.36(+0.68%)
Oct 06, 2023 487.30 500.85 486.80 495.93 807,489 +9.15(+1.88%)
Oct 05, 2023 484.45 487.49 482.07 486.78 853,882 +3.19(+0.66%)
Oct 04, 2023 486.37 487.46 480.30 483.60 1,237,824 -2.65(-0.54%)
Oct 03, 2023 486.81 489.24 483.02 486.24 628,342 -3.28(-0.67%)
Oct 02, 2023 484.05 491.72 477.19 489.53 1,005,601 +5.20(+1.07%)
Sep 29, 2023 492.38 493.19 484.26 484.33 1,011,059 -8.65(-1.75%)
Sep 28, 2023 493.36 499.56 487.89 492.98 818,023 +2.51(+0.51%)
Sep 27, 2023 489.81 491.40 485.25 490.47 710,897 +0.57(+0.12%)
Sep 26, 2023 497.17 497.64 489.47 489.90 761,509 -8.02(-1.61%)
Sep 25, 2023 492.22 497.97 496.12 497.92 683,476 +6.97(+1.42%)
Sep 22, 2023 490.63 495.92 487.36 490.96 952,190 +0.00(+0.00%)
Sep 21, 2023 483.53 495.68 482.98 490.96 2,124,930 +9.23(+1.92%)
Sep 20, 2023 472.78 483.01 468.53 481.73 1,041,603 +10.90(+2.32%)
Sep 19, 2023 470.90 474.80 467.91 470.82 787,726 -0.22(-0.05%)
Sep 18, 2023 471.67 471.67 465.85 471.04 653,975 +3.23(+0.69%)
Sep 15, 2023 467.49 472.01 466.11 467.81 1,190,455 -0.80(-0.17%)
Sep 14, 2023 473.31 475.44 465.17 468.61 661,016 -0.92(-0.20%)
Sep 13, 2023 468.07 476.80 458.06 469.53 1,616,042 +3.41(+0.73%)
Sep 12, 2023 462.76 469.42 457.49 466.12 813,662 +1.88(+0.40%)
Sep 11, 2023 465.88 469.96 462.16 464.25 762,609 -0.55(-0.12%)
Sep 08, 2023 468.99 468.99 461.69 464.79 915,769 -4.22(-0.90%)
Sep 07, 2023 464.31 471.99 462.71 469.02 834,859 +6.87(+1.49%)
Sep 06, 2023 466.44 467.98 458.98 462.15 962,554 -5.12(-1.10%)
Sep 05, 2023 458.06 470.94 456.51 467.27 1,166,879 +9.55(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.