Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C3.ai, Inc. (NY: AI )

22.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.45 12.16 11.31 11.96 154,940 +0.41(+3.53%)
Nov 29, 2010 11.41 11.57 11.17 11.55 68,710 +0.11(+0.93%)
Nov 26, 2010 11.36 11.47 11.29 11.44 19,579 +0.07(+0.64%)
Nov 24, 2010 11.47 11.37 11.37 11.37 46,997 -0.02(-0.17%)
Nov 23, 2010 11.73 11.73 11.17 11.39 174,526 -0.35(-3.02%)
Nov 22, 2010 12.00 12.22 11.73 11.74 90,623 -0.34(-2.85%)
Nov 19, 2010 12.05 12.10 11.80 12.09 55,503 +0.05(+0.44%)
Nov 18, 2010 11.64 12.10 11.64 12.04 62,850 +0.50(+4.38%)
Nov 17, 2010 11.45 11.56 11.35 11.53 40,519 +0.12(+1.06%)
Nov 16, 2010 11.48 11.48 11.17 11.41 126,663 -0.09(-0.80%)
Nov 15, 2010 11.60 11.70 11.46 11.50 68,881 -0.00(-0.04%)
Nov 12, 2010 11.85 11.85 11.44 11.51 85,122 -0.36(-3.03%)
Nov 11, 2010 11.98 12.04 11.86 11.87 48,136 -0.28(-2.32%)
Nov 10, 2010 12.07 12.21 11.91 12.15 76,850 +0.05(+0.40%)
Nov 09, 2010 12.38 12.38 12.05 12.10 52,717 -0.27(-2.20%)
Nov 08, 2010 12.59 12.60 12.13 12.37 101,245 +0.02(+0.20%)
Nov 05, 2010 11.92 12.37 11.92 12.35 100,967 +0.44(+3.71%)
Nov 04, 2010 11.82 11.90 11.79 11.90 113,397 +0.21(+1.83%)
Nov 03, 2010 11.62 11.73 11.46 11.69 98,693 +0.16(+1.39%)
Nov 02, 2010 11.22 11.65 11.11 11.53 102,505 +0.44(+3.94%)
Nov 01, 2010 11.60 11.60 11.05 11.09 148,903 -0.41(-3.55%)
Oct 29, 2010 11.12 11.60 11.07 11.50 121,903 +0.46(+4.18%)
Oct 28, 2010 11.27 11.37 11.03 11.04 61,598 -0.14(-1.26%)
Oct 27, 2010 11.38 11.38 11.05 11.18 103,955 -0.52(-4.44%)
Oct 25, 2010 11.52 11.71 11.37 11.70 92,676 +0.28(+2.47%)
Oct 22, 2010 11.47 11.47 11.33 11.42 66,992 +0.01(+0.09%)
Oct 21, 2010 11.39 11.46 11.27 11.41 103,675 +0.02(+0.21%)
Oct 20, 2010 11.32 11.43 11.30 11.39 97,543 +0.16(+1.43%)
Oct 19, 2010 11.32 11.47 11.17 11.23 97,086 -0.18(-1.57%)
Oct 18, 2010 11.35 11.52 11.27 11.40 95,500 +0.11(+0.95%)
Oct 15, 2010 11.55 11.64 11.30 11.30 96,030 -0.12(-1.06%)
Oct 14, 2010 11.39 11.43 11.35 11.42 79,490 +0.01(+0.09%)
Oct 13, 2010 11.41 11.43 11.39 11.41 208,632 +0.00(+0.04%)
Oct 12, 2010 11.37 11.44 11.35 11.40 94,242 +0.03(+0.30%)
Oct 11, 2010 11.36 11.50 11.32 11.37 108,940 -0.03(-0.30%)
Oct 08, 2010 11.40 11.41 11.02 11.40 97,123 +0.08(+0.73%)
Oct 07, 2010 11.41 11.42 11.31 11.32 273 -0.05(-0.43%)
Oct 06, 2010 11.35 11.42 11.35 11.37 50,080 -0.01(-0.09%)
Oct 05, 2010 11.20 11.42 11.17 11.38 71,975 +0.19(+1.69%)
Oct 04, 2010 11.39 11.41 11.14 11.19 70,533 -0.13(-1.16%)
Oct 01, 2010 11.32 11.38 11.20 11.32 62,243 +0.01(+0.09%)
Sep 30, 2010 11.25 11.40 10.96 11.31 459 +0.14(+1.26%)
Sep 29, 2010 11.46 11.50 10.93 11.17 118,645 -0.28(-2.46%)
Sep 28, 2010 11.45 11.50 11.24 11.45 2,663 -0.14(-1.17%)
Sep 27, 2010 11.74 11.76 11.58 11.59 141,973 -0.07(-0.58%)
Sep 24, 2010 11.25 11.69 11.21 11.66 87,082 +0.53(+4.80%)
Sep 23, 2010 11.46 11.46 11.00 11.12 352 -0.36(-3.17%)
Sep 22, 2010 11.60 11.61 11.35 11.49 114,373 -0.07(-0.63%)
Sep 21, 2010 11.14 11.63 11.14 11.56 226,508 +0.45(+4.06%)
Sep 20, 2010 10.62 11.14 10.31 11.11 122,558 +0.49(+4.57%)
Sep 17, 2010 10.62 10.96 10.62 10.62 131,643 -0.26(-2.36%)
Sep 15, 2010 10.75 10.91 10.62 10.88 27,749 +0.13(+1.22%)
Sep 14, 2010 10.87 10.90 10.72 10.75 43,656 -0.17(-1.60%)
Sep 13, 2010 10.67 10.94 10.59 10.92 111,726 +0.35(+3.35%)
Sep 10, 2010 10.52 10.66 10.44 10.57 79,258 +0.05(+0.51%)
Sep 09, 2010 10.45 10.54 10.40 10.52 60,925 +0.16(+1.59%)
Sep 08, 2010 10.07 10.36 10.06 10.35 119,631 +0.28(+2.80%)
Sep 07, 2010 10.31 10.31 10.02 10.07 436 -0.24(-2.31%)
Sep 03, 2010 10.00 10.31 9.895 10.31 71,336 +0.41(+4.12%)
Sep 02, 2010 10.17 10.17 9.861 9.900 218 -0.20(-1.97%)
Sep 01, 2010 9.667 10.10 9.667 10.10 154,574 +0.49(+5.10%)
Aug 31, 2010 9.608 9.671 9.375 9.608 823 +0.17(+1.75%)
Aug 30, 2010 9.419 9.468 9.336 9.443 55,337 +0.02(+0.26%)
Aug 27, 2010 9.419 9.579 9.327 9.419 241,801 +0.06(+0.67%)
Aug 26, 2010 9.492 9.603 9.307 9.356 306 -0.08(-0.87%)
Aug 25, 2010 9.438 9.477 9.361 9.438 302 -0.01(-0.10%)
Aug 24, 2010 9.434 9.555 9.259 9.448 1,231 -0.06(-0.61%)
Aug 23, 2010 9.764 9.871 9.487 9.506 114,342 -0.16(-1.66%)
Aug 20, 2010 9.652 9.701 9.487 9.667 103,895 -0.05(-0.50%)
Aug 19, 2010 9.900 9.900 9.482 9.715 457 -0.18(-1.86%)
Aug 18, 2010 9.914 10.12 9.875 9.900 174,787 -0.02(-0.24%)
Aug 17, 2010 9.705 10.07 9.574 9.924 731 +0.25(+2.56%)
Aug 16, 2010 9.613 9.686 9.516 9.676 99,059 +0.00(+0.05%)
Aug 13, 2010 9.671 9.769 9.448 9.671 128,346 -0.16(-1.63%)
Aug 12, 2010 9.536 9.837 9.351 9.832 120,208 +0.15(+1.55%)
Aug 11, 2010 9.662 9.793 9.502 9.681 188,861 -0.15(-1.53%)
Aug 10, 2010 10.09 10.13 9.744 9.832 566 -0.32(-3.11%)
Aug 09, 2010 9.812 10.18 9.720 10.15 116,309 +0.41(+4.19%)
Aug 06, 2010 9.739 9.788 9.545 9.739 53,547 -0.13(-1.28%)
Aug 05, 2010 9.652 9.929 9.652 9.866 163,463 +0.19(+1.96%)
Aug 04, 2010 9.628 9.871 9.625 9.676 120,892 +0.04(+0.40%)
Aug 03, 2010 9.628 9.681 9.579 9.637 73,458 -0.04(-0.45%)
Aug 02, 2010 9.812 9.866 9.584 9.681 96,946 -0.06(-0.65%)
Jul 30, 2010 9.744 9.759 9.497 9.744 83,851 +0.16(+1.62%)
Jul 29, 2010 9.710 9.730 9.293 9.589 143,223 +0.22(+2.38%)
Jul 28, 2010 9.375 9.531 9.288 9.366 78,014 -0.01(-0.10%)
Jul 27, 2010 9.463 9.681 9.317 9.375 125,124 -0.03(-0.31%)
Jul 26, 2010 8.933 9.443 8.856 9.404 142,856 +0.47(+5.21%)
Jul 23, 2010 8.759 8.953 8.696 8.938 126,041 +0.14(+1.54%)
Jul 22, 2010 8.851 8.899 8.700 8.802 127,444 +0.04(+0.50%)
Jul 21, 2010 8.880 8.919 8.628 8.759 142,455 -0.16(-1.80%)
Jul 20, 2010 8.521 8.924 8.365 8.919 156,716 +0.32(+3.67%)
Jul 19, 2010 8.613 8.666 8.448 8.603 77,427 -0.03(-0.39%)
Jul 16, 2010 8.637 8.846 8.603 8.637 129,734 -0.22(-2.47%)
Jul 15, 2010 9.011 9.016 8.739 8.856 89,921 -0.17(-1.94%)
Jul 14, 2010 9.200 9.225 8.919 9.031 82,405 -0.17(-1.90%)
Jul 13, 2010 9.205 9.361 9.074 9.205 1,202 -0.08(-0.89%)
Jul 12, 2010 9.395 9.434 9.268 9.288 43,473 -0.17(-1.85%)
Jul 09, 2010 9.463 9.468 9.142 9.463 125,178 +0.15(+1.62%)
Jul 08, 2010 9.312 9.312 9.084 9.312 364 +0.17(+1.86%)
Jul 07, 2010 9.142 9.142 8.861 9.142 889 +0.25(+2.78%)
Jul 06, 2010 8.895 9.069 8.793 8.895 615 -0.06(-0.65%)
Jul 02, 2010 8.953 9.099 8.807 8.953 62,616 -0.08(-0.91%)
Jul 01, 2010 9.215 9.215 8.827 9.035 96,114 -0.11(-1.17%)
Jun 30, 2010 9.142 9.181 9.039 9.142 963 +0.03(+0.32%)
Jun 29, 2010 9.215 9.298 9.040 9.113 81,459 -0.39(-4.14%)
Jun 25, 2010 9.506 9.594 9.011 9.506 1,306,232 +0.03(+0.36%)
Jun 24, 2010 9.472 9.536 9.375 9.472 123,225 -0.02(-0.20%)
Jun 23, 2010 9.832 9.880 9.419 9.492 121,903 -0.35(-3.60%)
Jun 22, 2010 9.832 9.929 9.773 9.846 72,001 +0.00(+0.05%)
Jun 21, 2010 9.909 9.909 9.811 9.841 38,381 +0.02(+0.20%)
Jun 18, 2010 9.822 9.890 9.725 9.822 80,384 -0.06(-0.59%)
Jun 17, 2010 9.905 9.968 9.725 9.880 82,656 -0.05(-0.49%)
Jun 16, 2010 9.691 10.03 9.691 9.929 31,140 +0.12(+1.19%)
Jun 15, 2010 9.662 9.812 9.569 9.812 59,184 +0.17(+1.81%)
Jun 14, 2010 9.468 9.662 9.356 9.637 56,012 +0.29(+3.12%)
Jun 11, 2010 9.327 9.370 9.290 9.346 18,226 -0.01(-0.10%)
Jun 10, 2010 9.230 9.356 8.827 9.356 34,653 +0.29(+3.22%)
Jun 09, 2010 9.239 9.322 9.064 9.064 30,911 -0.15(-1.64%)
Jun 08, 2010 9.069 9.215 9.004 9.215 55,462 +0.12(+1.37%)
Jun 07, 2010 9.103 9.176 9.060 9.090 90,450 +0.02(+0.23%)
Jun 04, 2010 9.069 9.346 9.026 9.069 52,148 -0.17(-1.84%)
Jun 03, 2010 9.157 9.375 9.055 9.239 52,807 +0.09(+1.01%)
Jun 02, 2010 9.079 9.171 8.851 9.147 77,670 +0.07(+0.75%)
Jun 01, 2010 9.191 9.579 9.060 9.079 67,888 -0.15(-1.58%)
May 28, 2010 9.225 9.283 9.167 9.225 27,735 +0.07(+0.74%)
May 27, 2010 8.972 9.167 8.725 9.157 36,791 +0.34(+3.83%)
May 26, 2010 8.744 8.943 8.706 8.819 65,357 +0.13(+1.54%)
May 25, 2010 8.696 8.696 8.162 8.686 193,602 -0.06(-0.67%)
May 24, 2010 8.739 8.817 8.720 8.744 53,271 +0.03(+0.39%)
May 21, 2010 8.764 9.011 8.691 8.710 126,371 -0.16(-1.81%)
May 20, 2010 9.414 9.536 8.778 8.870 176,779 -0.72(-7.49%)
May 19, 2010 9.710 9.900 9.487 9.589 167,259 -0.29(-2.90%)
May 18, 2010 10.22 10.22 9.856 9.875 63,767 -0.27(-2.63%)
May 17, 2010 10.00 10.32 9.803 10.14 127,400 +0.27(+2.75%)
May 14, 2010 9.871 9.968 9.521 9.871 195,538 +0.26(+2.68%)
May 13, 2010 9.652 9.739 9.443 9.613 84,337 -0.08(-0.80%)
May 12, 2010 9.074 9.710 9.035 9.691 117,222 +0.59(+6.51%)
May 11, 2010 9.276 9.307 9.094 9.099 71,466 -0.04(-0.43%)
May 10, 2010 9.336 9.380 9.021 9.137 67,701 -0.35(-3.73%)
May 07, 2010 9.249 9.603 8.788 9.492 139,017 +0.15(+1.56%)
May 06, 2010 9.987 9.987 8.929 9.346 167,230 -0.60(-6.05%)
May 05, 2010 9.783 9.992 9.783 9.948 112,330 +0.07(+0.69%)
May 04, 2010 9.953 9.997 9.851 9.880 96,481 -0.19(-1.88%)
May 03, 2010 9.856 10.09 9.856 10.07 51,471 +0.28(+2.88%)
Apr 30, 2010 10.07 10.14 9.778 9.788 52,871 -0.24(-2.37%)
Apr 29, 2010 10.03 10.06 9.992 10.03 121,738 +0.01(+0.15%)
Apr 28, 2010 9.968 10.03 9.856 10.01 77,190 +0.04(+0.40%)
Apr 27, 2010 10.03 10.03 9.856 9.971 42,863 -0.03(-0.30%)
Apr 26, 2010 9.880 10.05 9.880 10.00 96,369 +0.08(+0.78%)
Apr 23, 2010 9.875 9.934 9.817 9.924 81,192 +0.09(+0.94%)
Apr 22, 2010 9.744 9.934 9.628 9.832 114,620 -0.01(-0.10%)
Apr 21, 2010 9.783 9.856 9.783 9.841 29,521 +0.02(+0.20%)
Apr 20, 2010 9.871 9.875 9.691 9.822 74,901 +0.03(+0.30%)
Apr 19, 2010 9.817 9.817 9.720 9.793 86,984 +0.01(+0.15%)
Apr 16, 2010 9.894 9.895 9.720 9.778 222,135 -0.12(-1.23%)
Apr 15, 2010 9.953 9.953 9.841 9.900 80,553 +0.05(+0.54%)
Apr 14, 2010 9.589 9.934 9.589 9.846 129,765 +0.32(+3.36%)
Apr 13, 2010 9.356 9.555 9.322 9.526 62,591 +0.17(+1.82%)
Apr 12, 2010 9.254 9.375 9.254 9.356 31,226 +0.04(+0.42%)
Apr 09, 2010 9.332 9.346 9.181 9.317 29,241 -0.08(-0.83%)
Apr 08, 2010 9.239 9.458 8.888 9.395 103,300 +0.19(+2.03%)
Apr 07, 2010 8.764 9.458 8.764 9.208 129,001 +0.42(+4.72%)
Apr 06, 2010 8.798 8.802 8.739 8.793 74,424 +0.03(+0.33%)
Apr 05, 2010 8.802 8.895 8.715 8.764 57,061 +0.01(+0.11%)
Apr 01, 2010 8.696 8.754 8.754 8.754 39,751 +0.10(+1.18%)
Mar 31, 2010 8.749 8.764 8.648 8.652 55,314 -0.07(-0.83%)
Mar 30, 2010 8.666 8.822 8.666 8.725 66,181 +0.02(+0.18%)
Mar 29, 2010 8.710 8.778 8.637 8.709 52,243 -0.05(-0.57%)
Mar 26, 2010 8.739 8.807 8.724 8.759 66,136 +0.02(+0.22%)
Mar 25, 2010 8.793 8.793 8.691 8.739 71,958 +0.02(+0.28%)
Mar 24, 2010 8.764 8.880 8.666 8.715 116,624 -0.05(-0.55%)
Mar 23, 2010 8.749 8.875 8.725 8.764 168,091 +0.00(+0.00%)
Mar 22, 2010 9.045 9.123 8.739 8.764 35,566 -0.41(-4.50%)
Mar 19, 2010 8.734 9.215 8.710 9.176 221,787 +0.49(+5.59%)
Mar 18, 2010 8.802 8.992 8.666 8.691 146,774 -0.17(-1.97%)
Mar 17, 2010 8.943 8.943 8.812 8.866 23,535 -0.03(-0.33%)
Mar 16, 2010 9.026 9.060 8.793 8.895 37,041 -0.14(-1.51%)
Mar 15, 2010 9.031 9.050 9.011 9.031 32,137 +0.00(+0.00%)
Mar 12, 2010 9.196 9.210 8.977 9.031 121,965 -0.04(-0.48%)
Mar 11, 2010 9.035 9.079 8.963 9.074 107,001 +0.03(+0.38%)
Mar 10, 2010 9.006 9.103 8.936 9.040 48,278 +0.11(+1.20%)
Mar 09, 2010 8.972 9.133 8.933 8.933 195,487 -0.04(-0.43%)
Mar 08, 2010 8.904 8.977 8.759 8.972 113,248 +0.06(+0.71%)
Mar 05, 2010 8.982 8.982 8.749 8.909 30,919 -0.08(-0.86%)
Mar 04, 2010 8.890 9.031 8.734 8.987 53,440 +0.10(+1.09%)
Mar 03, 2010 8.904 8.919 8.681 8.890 88,646 +0.08(+0.88%)
Mar 02, 2010 8.836 8.953 8.807 8.812 44,548 -0.02(-0.22%)
Mar 01, 2010 8.890 9.118 8.812 8.832 47,817 +0.03(+0.33%)
Feb 26, 2010 8.754 8.841 8.666 8.802 18,063 +0.02(+0.21%)
Feb 25, 2010 8.666 8.788 8.666 8.784 43,047 -0.03(-0.37%)
Feb 24, 2010 8.997 9.018 8.696 8.817 106,627 -0.10(-1.14%)
Feb 23, 2010 8.861 8.997 8.764 8.919 72,856 +0.08(+0.93%)
Feb 22, 2010 8.691 9.060 8.666 8.836 99,644 +0.21(+2.42%)
Feb 19, 2010 8.657 8.691 8.545 8.628 39,726 +0.03(+0.40%)
Feb 18, 2010 8.467 8.637 8.395 8.594 50,781 +0.21(+2.49%)
Feb 17, 2010 8.637 8.637 8.215 8.385 232,380 -0.16(-1.88%)
Feb 16, 2010 8.263 8.564 8.263 8.545 70,900 +0.34(+4.08%)
Feb 12, 2010 8.399 8.210 8.210 8.210 72,500 -0.12(-1.40%)
Feb 11, 2010 7.404 8.467 7.404 8.327 347,540 +1.12(+15.57%)
Feb 10, 2010 7.132 7.278 7.122 7.205 36,511 -0.01(-0.10%)
Feb 09, 2010 7.564 7.564 7.163 7.212 44,878 -0.28(-3.73%)
Feb 08, 2010 7.244 7.491 7.127 7.491 14,619 +0.23(+3.18%)
Feb 05, 2010 7.491 7.564 7.239 7.260 24,926 -0.22(-2.89%)
Feb 04, 2010 7.341 7.477 7.137 7.477 123,545 +0.14(+1.92%)
Feb 03, 2010 7.404 7.404 7.166 7.336 31,587 -0.06(-0.85%)
Feb 02, 2010 7.356 7.399 7.326 7.399 14,108 +0.11(+1.46%)
Feb 01, 2010 7.331 7.414 7.234 7.292 19,206 -0.04(-0.53%)
Jan 29, 2010 7.424 7.462 7.234 7.331 28,056 -0.07(-0.98%)
Jan 28, 2010 7.263 7.528 7.224 7.404 36,522 +0.15(+2.01%)
Jan 27, 2010 6.991 7.258 6.991 7.258 34,396 +0.15(+2.12%)
Jan 26, 2010 7.258 7.263 7.108 7.108 24,561 -0.16(-2.14%)
Jan 25, 2010 7.273 7.273 6.885 7.263 37,261 +0.01(+0.20%)
Jan 22, 2010 7.705 7.759 7.210 7.249 53,184 -0.55(-7.04%)
Jan 21, 2010 7.817 7.860 7.616 7.797 66,063 -0.07(-0.86%)
Jan 20, 2010 7.768 7.943 7.744 7.865 34,763 +0.09(+1.12%)
Jan 19, 2010 7.996 7.996 7.710 7.778 54,329 -0.01(-0.19%)
Jan 15, 2010 7.851 7.793 7.793 7.793 22,244 -0.06(-0.74%)
Jan 14, 2010 7.759 8.108 7.759 7.851 46,387 +0.01(+0.12%)
Jan 13, 2010 7.812 7.846 7.778 7.841 23,659 +0.00(+0.00%)
Jan 12, 2010 7.681 7.841 7.681 7.841 23,857 +0.13(+1.70%)
Jan 11, 2010 7.817 7.870 7.652 7.710 23,103 -0.11(-1.37%)
Jan 08, 2010 7.797 7.817 7.705 7.817 89,832 +0.02(+0.31%)
Jan 07, 2010 7.851 7.880 7.744 7.793 114,134 -0.01(-0.19%)
Jan 06, 2010 7.841 7.880 7.661 7.807 69,322 -0.00(-0.06%)
Jan 05, 2010 7.579 7.859 7.579 7.812 28,060 +0.16(+2.09%)
Jan 04, 2010 7.380 7.754 7.331 7.652 45,047 +0.26(+3.48%)
Dec 31, 2009 7.351 7.394 7.394 7.394 25,745 +0.02(+0.33%)
Dec 30, 2009 7.375 7.525 7.307 7.370 92,965 -0.12(-1.62%)
Dec 29, 2009 7.720 7.720 7.419 7.491 46,748 -0.08(-1.09%)
Dec 28, 2009 7.715 7.720 7.443 7.574 23,144 -0.09(-1.20%)
Dec 24, 2009 7.618 7.705 7.618 7.666 3,995 +0.05(+0.64%)
Dec 23, 2009 7.773 7.827 7.530 7.618 50,128 -0.15(-1.94%)
Dec 22, 2009 7.438 7.870 7.380 7.768 40,894 +0.29(+3.90%)
Dec 21, 2009 7.356 7.695 7.356 7.477 37,337 +0.10(+1.32%)
Dec 18, 2009 7.521 7.657 7.234 7.380 87,418 -0.17(-2.19%)
Dec 17, 2009 7.525 7.686 7.419 7.545 92,613 +0.04(+0.58%)
Dec 16, 2009 7.278 7.501 7.220 7.501 65,400 +0.34(+4.75%)
Dec 15, 2009 7.001 7.224 7.001 7.161 50,472 -0.00(-0.07%)
Dec 14, 2009 7.108 7.224 7.064 7.166 68,834 +0.25(+3.58%)
Dec 11, 2009 7.055 7.089 6.734 6.919 145,894 -0.18(-2.60%)
Dec 10, 2009 7.055 7.108 6.991 7.103 499,488 +0.04(+0.55%)
Dec 09, 2009 7.089 7.200 6.996 7.064 124,362 -0.03(-0.41%)
Dec 08, 2009 7.156 7.161 7.050 7.093 95,988 -0.07(-1.02%)
Dec 07, 2009 6.700 7.258 6.700 7.166 189,320 +0.42(+6.19%)
Dec 04, 2009 6.715 6.807 6.613 6.749 150,895 +0.19(+2.96%)
Dec 03, 2009 6.516 6.666 6.472 6.554 97,148 -0.01(-0.15%)
Dec 02, 2009 6.477 6.686 6.462 6.564 220,841 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.