Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

23.89 -0.42 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.09	10.09	9.806	9.842	516,242	-0.24(-2.40%)
Nov 29, 2016	10.04	10.11	9.961	10.08	311,580	+0.08(+0.85%)
Nov 28, 2016	10.02	10.09	9.941	10.000	363,530	-0.01(-0.12%)
Nov 25, 2016	9.994	10.04	9.951	10.01	301,068	+0.05(+0.49%)
Nov 23, 2016		9.963	9.963	9.963	0	+0.12(+1.17%)
Nov 22, 2016	9.685	9.913	9.665	9.848	440,347	+0.22(+2.27%)
Nov 21, 2016	9.666	9.679	9.551	9.630	350,074	-0.02(-0.25%)
Nov 18, 2016	9.485	9.679	9.460	9.654	304,338	+0.18(+1.85%)
Nov 17, 2016	9.442	9.576	9.418	9.479	385,578	-0.04(-0.38%)
Nov 16, 2016	9.648	9.745	9.479	9.515	390,721	-0.13(-1.32%)
Nov 15, 2016	9.424	9.666	9.403	9.642	390,450	+0.10(+1.08%)
Nov 14, 2016	9.315	9.721	9.273	9.539	1,082,094	+0.29(+3.15%)
Nov 11, 2016	9.036	9.327	9.000	9.248	848,780	+0.22(+2.42%)
Nov 10, 2016	9.030	9.139	8.888	9.030	668,653	+0.08(+0.88%)
Nov 09, 2016	8.721	9.030	8.685	8.951	608,491	+0.12(+1.37%)
Nov 08, 2016	8.836	8.915	8.776	8.830	231,542	-0.07(-0.75%)
Nov 07, 2016	8.870	8.988	8.848	8.897	282,639	+0.15(+1.73%)
Nov 04, 2016	8.703	8.873	8.679	8.745	340,421	+0.04(+0.49%)
Nov 03, 2016	8.594	8.721	8.594	8.703	238,751	+0.12(+1.34%)
Nov 02, 2016	8.630	8.703	8.588	8.588	270,679	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices