Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

10.97 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	4.738	4.771	4.530	4.552	46,271,296	-0.22(-4.69%)
Nov 29, 2005	4.681	4.799	4.709	4.776	30,693,768	+0.10(+2.03%)
Nov 28, 2005	4.726	4.765	4.664	4.681	30,785,920	+0.02(+0.48%)
Nov 25, 2005	4.732	4.732	4.648	4.659	18,365,614	-0.06(-1.30%)
Nov 23, 2005	4.580	4.776	4.569	4.720	29,354,194	+0.05(+1.08%)
Nov 22, 2005	4.491	4.681	4.491	4.670	29,322,228	+0.01(+0.24%)
Nov 21, 2005	4.760	4.776	4.569	4.659	47,709,628	-0.04(-0.95%)
Nov 18, 2005	4.373	4.715	4.373	4.704	67,221,408	+0.34(+7.69%)
Nov 17, 2005	4.312	4.401	4.239	4.368	43,250,692	+0.08(+1.96%)
Nov 16, 2005	4.379	4.401	4.244	4.284	31,858,328	-0.11(-2.42%)
Nov 15, 2005	4.452	4.468	4.379	4.390	22,860,090	-0.05(-1.14%)
Nov 14, 2005	4.485	4.508	4.424	4.440	20,985,472	-0.02(-0.50%)
Nov 11, 2005	4.384	4.508	4.384	4.463	35,940,448	+0.08(+1.92%)
Nov 10, 2005	4.496	4.502	4.345	4.379	46,194,684	-0.12(-2.62%)
Nov 09, 2005	4.631	4.608	4.480	4.496	29,215,790	-0.13(-2.78%)
Nov 08, 2005	4.676	4.743	4.608	4.625	13,558,077	-0.04(-0.96%)
Nov 07, 2005	4.648	4.698	4.620	4.670	13,698,446	+0.03(+0.60%)
Nov 04, 2005	4.732	4.754	4.597	4.642	17,727,348	-0.05(-1.07%)
Nov 03, 2005	4.620	4.698	4.592	4.692	25,157,958	+0.06(+1.33%)
Nov 02, 2005	4.592	4.659	4.569	4.631	16,712,621	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices