Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.12 +0.10 (+0.65%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	4.324	4.380	4.217	4.312	84,991,280	-0.06(-1.30%)
Nov 29, 2021	4.328	4.396	4.221	4.368	78,876,128	+0.14(+3.25%)
Nov 26, 2021	4.283	4.283	4.142	4.231	74,828,672	-0.00(-0.10%)
Nov 24, 2021	4.130	4.243	4.114	4.235	51,358,264	+0.08(+1.85%)
Nov 23, 2021	4.021	4.180	4.004	4.158	65,889,528	+0.21(+5.32%)
Nov 22, 2021	4.021	4.097	3.944	3.948	62,678,908	+0.01(+0.31%)
Nov 19, 2021	3.976	3.992	3.908	3.936	48,105,220	-0.06(-1.42%)
Nov 18, 2021	4.021	4.043	3.992	3.992	55,621,088	-0.06(-1.59%)
Nov 17, 2021	4.146	4.178	4.033	4.057	48,565,244	-0.10(-2.43%)
Nov 16, 2021	4.134	4.182	4.067	4.158	50,859,888	-0.02(-0.39%)
Nov 15, 2021	4.142	4.211	4.090	4.174	36,918,500	+0.04(+0.98%)
Nov 12, 2021	4.061	4.134	4.002	4.134	49,993,080	+0.05(+1.29%)
Nov 11, 2021	4.085	4.140	4.067	4.081	47,537,428	-0.02(-0.39%)
Nov 10, 2021	4.106			4.097	66,622,416	+0.02(+0.60%)
Nov 09, 2021	4.069	4.106	4.029	4.073	65,561,284	+0.10(+2.44%)
Nov 08, 2021	3.936	4.029	3.936	3.976	62,532,632	+0.05(+1.23%)
Nov 05, 2021	3.940	3.986	3.879	3.928	62,511,600	+0.08(+1.99%)
Nov 04, 2021	3.988	4.000	3.829	3.851	100,915,064	-0.15(-3.74%)
Nov 03, 2021	4.017	4.093	3.968	4.000	88,870,552	-0.07(-1.69%)
Nov 02, 2021	4.085	4.101	4.015	4.069	43,043,356	-0.05(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices