Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.489	8.656	8.338	8.637	47,602,584	+0.41(+4.94%)
Nov 29, 2022	8.083	8.393	8.061	8.231	58,483,404	+0.44(+5.69%)
Nov 28, 2022	7.544	7.832	7.529	7.788	39,343,748	+0.18(+2.33%)
Nov 25, 2022	7.669	7.721	7.529	7.610	21,770,966	+0.12(+1.58%)
Nov 23, 2022	7.403	7.551	7.366	7.492	47,200,160	-0.01(-0.20%)
Nov 22, 2022	7.226	7.507	7.063	7.507	113,427,064	+0.03(+0.43%)
Nov 21, 2022	7.501	7.547	7.219	7.475	65,429,844	+0.03(+0.44%)
Nov 18, 2022	7.409	7.524	7.331	7.442	77,389,088	-0.07(-0.96%)
Nov 17, 2022	7.396	7.547	7.327	7.514	50,876,932	-0.08(-1.04%)
Nov 16, 2022	7.757	7.826	7.527	7.593	53,879,632	-0.26(-3.26%)
Nov 15, 2022	7.993	8.019	7.750	7.849	37,827,500	+0.05(+0.59%)
Nov 14, 2022	7.672	7.914	7.642	7.803	50,832,460	+0.22(+2.94%)
Nov 11, 2022	7.291	7.672	7.265	7.580	75,092,224	+0.36(+5.00%)
Nov 10, 2022	7.285	7.416	7.095	7.219	84,817,080	-0.39(-5.09%)
Nov 09, 2022	7.790	7.852	7.577	7.606	41,000,204	-0.20(-2.60%)
Nov 08, 2022	7.803	7.849	7.619	7.809	56,553,808	+0.03(+0.42%)
Nov 07, 2022	8.163	8.275	7.737	7.777	91,945,768	-0.52(-6.25%)
Nov 04, 2022	8.859	8.891	8.183	8.295	128,691,000	-0.26(-3.07%)
Nov 03, 2022	8.347	8.711	8.337	8.557	76,903,600	+0.20(+2.35%)
Nov 02, 2022	8.537	8.622	8.354	8.360	41,310,760	-0.18(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices