Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.53 15.63 14.77 15.10 39,461,288 -0.04(-0.26%)
Nov 29, 2007 15.28 15.64 14.92 15.13 41,250,508 -0.34(-2.22%)
Nov 28, 2007 15.33 15.48 15.08 15.48 50,739,496 +0.63(+4.27%)
Nov 27, 2007 14.73 15.06 14.32 14.84 54,281,036 +0.03(+0.21%)
Nov 26, 2007 15.60 15.83 14.71 14.81 49,799,196 -0.98(-6.23%)
Nov 23, 2007 15.68 15.85 15.63 15.80 17,332,130 +0.27(+1.76%)
Nov 21, 2007 16.19 16.24 15.47 15.52 51,107,824 -0.93(-5.68%)
Nov 20, 2007 15.90 16.68 15.90 16.46 37,524,096 +0.63(+4.00%)
Nov 19, 2007 16.46 16.46 15.70 15.83 36,537,388 -0.75(-4.55%)
Nov 16, 2007 16.55 16.67 16.12 16.58 44,501,700 +0.94(+6.00%)
Nov 15, 2007 16.18 16.24 15.44 15.64 45,510,868 -0.53(-3.29%)
Nov 14, 2007 17.18 17.20 16.05 16.17 50,305,304 -0.37(-2.22%)
Nov 13, 2007 15.85 16.54 15.63 16.54 69,406,400 +1.66(+11.18%)
Nov 12, 2007 16.35 16.39 14.86 14.88 85,758,784 -2.02(-11.93%)
Nov 09, 2007 18.12 18.45 16.26 16.89 107,156,944 -1.41(-7.72%)
Nov 08, 2007 15.67 18.68 15.67 18.30 155,782,784 +3.77(+25.91%)
Nov 07, 2007 14.95 15.16 14.42 14.54 53,175,668 -0.36(-2.41%)
Nov 06, 2007 14.58 14.93 14.33 14.90 38,855,708 +0.75(+5.28%)
Nov 05, 2007 13.93 14.37 13.77 14.15 41,584,904 -0.48(-3.26%)
Nov 02, 2007 14.82 15.04 14.30 14.62 42,269,804 -0.06(-0.43%)
Nov 01, 2007 14.62 14.80 14.32 14.69 51,499,332 -0.30(-2.02%)
Oct 31, 2007 14.54 15.25 14.39 14.99 45,963,412 +0.66(+4.57%)
Oct 30, 2007 14.70 14.89 14.26 14.33 59,702,520 -0.48(-3.21%)
Oct 29, 2007 14.69 15.00 14.67 14.81 47,462,436 +0.45(+3.17%)
Oct 26, 2007 14.06 14.39 13.97 14.36 35,472,696 +0.60(+4.39%)
Oct 25, 2007 13.60 13.76 13.32 13.75 60,303,076 +0.31(+2.30%)
Oct 24, 2007 13.01 13.46 12.72 13.44 50,997,904 +0.44(+3.36%)
Oct 23, 2007 12.84 13.01 12.67 13.01 32,662,370 +0.50(+4.00%)
Oct 22, 2007 12.18 12.58 12.13 12.51 47,990,596 -0.15(-1.15%)
Oct 19, 2007 13.43 13.48 12.49 12.65 56,044,744 -0.90(-6.64%)
Oct 18, 2007 13.25 13.59 13.15 13.55 45,026,668 +0.20(+1.50%)
Oct 17, 2007 13.52 13.54 12.96 13.35 43,710,704 +0.18(+1.36%)
Oct 16, 2007 13.29 13.48 13.17 13.17 46,390,128 -0.16(-1.22%)
Oct 15, 2007 13.48 13.58 13.12 13.33 37,792,800 +0.16(+1.18%)
Oct 12, 2007 12.99 13.23 12.92 13.18 20,897,172 +0.26(+2.00%)
Oct 11, 2007 13.35 13.44 12.75 12.92 56,360,292 -0.15(-1.14%)
Oct 10, 2007 12.71 13.10 12.67 13.07 36,092,384 +0.35(+2.77%)
Oct 09, 2007 12.54 12.80 12.42 12.72 40,050,176 +0.35(+2.83%)
Oct 08, 2007 12.38 12.40 12.16 12.37 37,529,536 +0.01(+0.10%)
Oct 05, 2007 12.07 12.48 12.02 12.36 46,669,064 +0.42(+3.51%)
Oct 04, 2007 11.74 12.00 11.42 11.94 38,023,232 +0.22(+1.89%)
Oct 03, 2007 12.17 12.20 11.68 11.72 42,994,848 -0.45(-3.70%)
Oct 02, 2007 12.10 12.29 11.90 12.17 27,106,158 -0.08(-0.67%)
Oct 01, 2007 11.90 12.30 11.87 12.25 38,102,336 +0.41(+3.48%)
Sep 28, 2007 12.04 12.09 11.75 11.83 30,711,652 -0.22(-1.83%)
Sep 27, 2007 11.93 12.06 11.83 12.06 30,786,938 +0.23(+1.95%)
Sep 26, 2007 11.79 11.88 11.54 11.83 31,530,306 +0.17(+1.47%)
Sep 25, 2007 11.51 11.66 11.46 11.65 22,339,116 -0.06(-0.51%)
Sep 24, 2007 11.57 11.72 11.50 11.71 30,484,364 +0.26(+2.23%)
Sep 21, 2007 11.30 11.52 11.28 11.46 32,269,538 +0.39(+3.50%)
Sep 20, 2007 11.14 11.31 11.01 11.07 23,419,228 -0.07(-0.66%)
Sep 19, 2007 11.33 11.37 11.09 11.14 36,100,704 +0.08(+0.71%)
Sep 18, 2007 10.57 11.15 10.50 11.07 46,396,992 +0.66(+6.31%)
Sep 17, 2007 10.40 10.49 10.25 10.41 23,529,592 -0.11(-1.04%)
Sep 14, 2007 10.63 10.77 10.41 10.52 25,683,320 -0.19(-1.74%)
Sep 13, 2007 10.61 10.76 10.55 10.71 27,452,362 +0.23(+2.17%)
Sep 12, 2007 10.47 10.68 10.43 10.48 32,880,378 +0.08(+0.80%)
Sep 11, 2007 10.21 10.46 10.11 10.40 25,753,558 +0.40(+3.98%)
Sep 10, 2007 10.05 10.12 9.788 9.998 33,397,438 -0.06(-0.56%)
Sep 07, 2007 10.08 10.15 9.857 10.05 29,587,140 -0.19(-1.82%)
Sep 06, 2007 10.19 10.30 10.14 10.24 33,689,492 +0.26(+2.59%)
Sep 05, 2007 9.960 10.03 9.797 9.982 34,494,588 -0.13(-1.30%)
Sep 04, 2007 9.778 10.17 9.777 10.11 35,935,524 +0.42(+4.33%)
Aug 31, 2007 9.574 9.868 9.532 9.694 52,495,816 +0.40(+4.30%)
Aug 30, 2007 9.115 9.454 8.936 9.294 39,906,464 +0.06(+0.68%)
Aug 29, 2007 9.032 9.236 8.987 9.231 54,407,756 +0.33(+3.72%)
Aug 28, 2007 9.189 9.248 8.866 8.900 42,642,004 -0.45(-4.83%)
Aug 27, 2007 9.294 9.440 9.165 9.352 23,478,626 +0.06(+0.64%)
Aug 24, 2007 8.943 9.353 8.943 9.292 39,205,836 +0.30(+3.33%)
Aug 23, 2007 9.186 9.253 8.817 8.993 53,906,964 +0.03(+0.37%)
Aug 22, 2007 8.690 9.010 8.668 8.960 50,718,480 +0.51(+6.05%)
Aug 21, 2007 8.311 8.527 8.239 8.449 32,970,648 +0.03(+0.34%)
Aug 20, 2007 8.570 8.587 8.206 8.421 44,827,628 -0.06(-0.67%)
Aug 17, 2007 8.755 8.841 8.272 8.477 85,402,664 +0.08(+0.97%)
Aug 16, 2007 8.154 8.396 7.642 8.396 119,286,784 -0.29(-3.34%)
Aug 15, 2007 8.991 9.355 8.673 8.686 64,212,496 -0.48(-5.27%)
Aug 14, 2007 9.551 9.592 9.131 9.168 49,012,640 -0.26(-2.76%)
Aug 13, 2007 9.593 9.692 9.346 9.429 31,875,284 -0.02(-0.25%)
Aug 10, 2007 9.270 9.640 9.228 9.452 54,254,880 -0.25(-2.60%)
Aug 09, 2007 9.646 9.921 9.584 9.704 45,235,720 -0.39(-3.84%)
Aug 08, 2007 9.913 10.28 9.913 10.09 42,729,772 +0.29(+2.93%)
Aug 07, 2007 9.668 9.922 9.568 9.805 39,113,248 +0.01(+0.06%)
Aug 06, 2007 9.593 9.805 9.286 9.799 50,035,388 +0.14(+1.43%)
Aug 03, 2007 9.777 10.21 9.650 9.661 38,557,612 -0.56(-5.48%)
Aug 02, 2007 10.27 10.27 9.999 10.22 32,338,834 +0.22(+2.21%)
Aug 01, 2007 10.07 10.26 9.777 9.999 55,443,192 -0.17(-1.71%)
Jul 31, 2007 10.52 10.70 10.14 10.17 42,644,492 -0.15(-1.46%)
Jul 30, 2007 9.994 10.44 9.938 10.32 46,158,372 +0.36(+3.65%)
Jul 27, 2007 10.14 10.32 9.778 9.960 58,258,584 -0.15(-1.47%)
Jul 26, 2007 10.37 10.45 9.703 10.11 66,694,060 -0.69(-6.43%)
Jul 25, 2007 10.56 10.83 10.14 10.80 53,406,868 +0.24(+2.30%)
Jul 24, 2007 11.10 11.11 10.42 10.56 45,356,492 -0.66(-5.87%)
Jul 23, 2007 11.07 11.23 10.93 11.22 21,319,126 +0.27(+2.43%)
Jul 20, 2007 11.01 11.04 10.80 10.95 22,282,716 -0.06(-0.53%)
Jul 19, 2007 11.05 11.12 10.97 11.01 25,099,862 +0.12(+1.06%)
Jul 18, 2007 10.83 10.93 10.78 10.89 25,382,474 +0.04(+0.37%)
Jul 17, 2007 10.78 10.92 10.75 10.85 30,407,356 +0.11(+0.98%)
Jul 16, 2007 10.87 10.87 10.63 10.75 31,152,484 -0.08(-0.77%)
Jul 13, 2007 10.72 10.95 10.69 10.83 37,218,064 +0.12(+1.11%)
Jul 12, 2007 10.44 10.74 10.37 10.71 35,361,692 +0.40(+3.88%)
Jul 11, 2007 10.16 10.39 10.12 10.31 26,015,054 +0.15(+1.43%)
Jul 10, 2007 10.43 10.36 10.13 10.17 32,740,986 -0.32(-3.08%)
Jul 09, 2007 10.34 10.57 10.37 10.49 19,857,362 +0.18(+1.76%)
Jul 06, 2007 10.31 10.42 10.24 10.31 31,021,066 +0.11(+1.09%)
Jul 05, 2007 10.09 10.22 10.04 10.20 44,784,888 +0.11(+1.06%)
Jul 03, 2007 9.993 10.09 9.899 10.09 20,066,788 +0.23(+2.34%)
Jul 02, 2007 9.640 9.860 9.582 9.860 24,882,402 +5.11(+107.47%)
Jun 29, 2007 4.792 4.853 4.708 4.752 42,159,380 +0.00(+0.08%)
Jun 28, 2007 4.746 4.806 4.730 4.748 36,725,124 +0.03(+0.54%)
Jun 27, 2007 4.612 4.723 4.600 4.723 29,236,318 +0.05(+1.18%)
Jun 26, 2007 4.734 4.761 4.639 4.668 29,796,236 -0.03(-0.70%)
Jun 25, 2007 4.683 4.805 4.659 4.701 38,256,020 -0.06(-1.27%)
Jun 22, 2007 4.801 4.815 4.707 4.761 32,090,402 -0.07(-1.37%)
Jun 21, 2007 4.781 4.842 4.717 4.828 37,569,008 +0.09(+1.95%)
Jun 20, 2007 4.869 4.879 4.723 4.735 47,702,240 -0.10(-2.11%)
Jun 19, 2007 4.790 4.888 4.750 4.837 48,619,616 +0.04(+0.89%)
Jun 18, 2007 4.773 4.810 4.762 4.794 46,529,684 +0.03(+0.72%)
Jun 15, 2007 4.687 4.779 4.686 4.760 68,115,440 +0.12(+2.64%)
Jun 14, 2007 4.547 4.650 4.546 4.637 65,203,824 +0.12(+2.75%)
Jun 13, 2007 4.397 4.513 4.397 4.513 47,461,096 +0.14(+3.18%)
Jun 12, 2007 4.380 4.465 4.350 4.374 55,241,560 -0.01(-0.23%)
Jun 11, 2007 4.313 4.417 4.279 4.384 40,623,780 +0.09(+2.14%)
Jun 08, 2007 4.172 4.317 4.168 4.293 32,039,634 +0.11(+2.74%)
Jun 07, 2007 4.233 4.343 4.156 4.178 39,175,360 -0.11(-2.62%)
Jun 06, 2007 4.300 4.347 4.252 4.291 37,262,792 -0.09(-1.99%)
Jun 05, 2007 4.362 4.436 4.347 4.378 35,046,316 -0.01(-0.21%)
Jun 04, 2007 4.311 4.400 4.299 4.387 32,649,120 +0.03(+0.66%)
Jun 01, 2007 4.308 4.379 4.294 4.358 35,808,388 +0.12(+2.82%)
May 31, 2007 4.271 4.304 4.231 4.239 30,810,478 -0.00(-0.02%)
May 30, 2007 4.103 4.257 4.076 4.239 38,748,544 +0.05(+1.24%)
May 29, 2007 4.267 4.277 4.157 4.188 31,987,692 -0.04(-0.85%)
May 25, 2007 4.207 4.251 4.180 4.224 31,744,632 +0.07(+1.66%)
May 24, 2007 4.256 4.338 4.119 4.155 55,824,548 -0.13(-2.93%)
May 23, 2007 4.282 4.345 4.257 4.280 35,936,104 +0.02(+0.51%)
May 22, 2007 4.288 4.302 4.252 4.259 22,851,578 -0.01(-0.16%)
May 21, 2007 4.217 4.316 4.211 4.265 52,547,872 +0.06(+1.35%)
May 18, 2007 4.160 4.224 4.154 4.208 29,632,780 +0.03(+0.70%)
May 17, 2007 4.170 4.219 4.108 4.179 39,721,956 +0.01(+0.14%)
May 16, 2007 4.066 4.187 4.060 4.173 55,028,740 +0.13(+3.31%)
May 15, 2007 4.025 4.052 4.007 4.039 39,475,592 +0.05(+1.24%)
May 14, 2007 3.939 4.029 3.942 3.990 34,235,196 -0.01(-0.37%)
May 11, 2007 3.922 4.012 3.931 4.005 33,963,428 +0.11(+2.92%)
May 10, 2007 3.962 3.974 3.865 3.891 40,548,256 -0.09(-2.30%)
May 09, 2007 3.960 3.983 3.904 3.983 32,249,890 +0.03(+0.81%)
May 08, 2007 3.919 3.983 3.861 3.951 45,409,824 +0.02(+0.47%)
May 07, 2007 3.981 3.990 3.929 3.933 31,641,666 -0.07(-1.66%)
May 04, 2007 4.064 4.072 3.980 3.999 33,514,758 -0.02(-0.59%)
May 03, 2007 4.040 4.049 4.001 4.023 30,784,322 +0.02(+0.57%)
May 02, 2007 3.974 4.013 3.970 4.000 24,497,634 +0.02(+0.52%)
May 01, 2007 3.965 3.987 3.922 3.979 23,326,902 +0.01(+0.31%)
Apr 30, 2007 4.029 4.067 3.961 3.967 28,176,042 -0.05(-1.14%)
Apr 27, 2007 4.000 4.037 3.978 4.013 29,031,396 -0.05(-1.17%)
Apr 26, 2007 4.123 4.126 4.052 4.060 25,292,178 -0.08(-1.91%)
Apr 25, 2007 4.059 4.159 4.033 4.139 28,407,836 +0.12(+2.94%)
Apr 24, 2007 4.014 4.034 3.978 4.021 19,708,872 -0.01(-0.33%)
Apr 23, 2007 4.053 4.079 4.024 4.034 21,055,666 -0.04(-1.09%)
Apr 20, 2007 4.113 4.118 4.027 4.079 29,205,454 +0.04(+1.08%)
Apr 19, 2007 4.015 4.049 3.990 4.035 27,633,616 -0.07(-1.68%)
Apr 18, 2007 4.085 4.136 4.077 4.104 40,860,776 -0.02(-0.43%)
Apr 17, 2007 4.207 4.218 4.107 4.122 33,491,218 -0.09(-2.23%)
Apr 16, 2007 4.181 4.221 4.166 4.216 26,400,914 +0.07(+1.58%)
Apr 13, 2007 4.103 4.174 4.085 4.150 36,502,264 +0.06(+1.40%)
Apr 12, 2007 4.000 4.105 3.989 4.093 38,656,488 +0.09(+2.22%)
Apr 11, 2007 4.076 4.083 3.990 4.004 33,289,560 -0.06(-1.56%)
Apr 10, 2007 3.993 4.068 3.989 4.068 28,531,776 +0.05(+1.15%)
Apr 09, 2007 4.033 4.085 4.016 4.021 43,799,248 +0.02(+0.46%)
Apr 05, 2007 3.958 4.027 3.936 4.003 37,448,960 +0.03(+0.84%)
Apr 04, 2007 3.869 3.989 3.867 3.970 35,598,168 +0.06(+1.43%)
Apr 03, 2007 3.921 3.942 3.887 3.914 33,079,904 -0.04(-0.96%)
Apr 02, 2007 3.919 3.956 3.904 3.952 32,915,758 +0.05(+1.34%)
Mar 30, 2007 3.981 3.981 3.870 3.900 54,877,904 -0.07(-1.79%)
Mar 29, 2007 3.766 3.994 3.760 3.971 119,528,176 +0.27(+7.33%)
Mar 28, 2007 3.734 3.744 3.684 3.699 29,603,550 -0.02(-0.62%)
Mar 27, 2007 3.731 3.750 3.690 3.722 26,557,952 -0.03(-0.80%)
Mar 26, 2007 3.749 3.764 3.687 3.753 36,113,200 +0.03(+0.75%)
Mar 23, 2007 3.709 3.762 3.700 3.725 31,967,060 +0.02(+0.51%)
Mar 22, 2007 0.0082 3.742 3.682 3.706 49,371,636 +0.05(+1.34%)
Mar 21, 2007 3.539 3.667 3.528 3.657 52,068,388 +0.17(+4.75%)
Mar 20, 2007 3.449 3.519 3.445 3.491 34,227,416 +0.05(+1.42%)
Mar 19, 2007 3.430 3.467 3.414 3.442 25,351,202 +0.07(+1.93%)
Mar 16, 2007 3.464 3.477 3.373 3.377 33,569,048 -0.05(-1.58%)
Mar 15, 2007 3.437 3.469 3.416 3.431 26,154,868 -0.02(-0.68%)
Mar 14, 2007 3.412 3.462 3.344 3.455 40,247,488 +0.04(+1.10%)
Mar 13, 2007 3.518 3.525 3.410 3.417 37,677,460 -0.10(-2.85%)
Mar 12, 2007 3.508 3.533 3.489 3.518 22,575,854 -0.02(-0.57%)
Mar 09, 2007 3.563 3.564 3.499 3.537 24,594,336 +0.04(+1.09%)
Mar 08, 2007 3.495 3.543 3.473 3.499 37,514,144 +0.07(+1.91%)
Mar 07, 2007 3.425 3.505 3.417 3.434 30,237,660 -0.01(-0.21%)
Mar 06, 2007 3.395 3.463 3.391 3.441 44,076,760 +0.13(+3.89%)
Mar 05, 2007 3.298 3.343 3.243 3.312 59,588,568 -0.08(-2.26%)
Mar 02, 2007 3.465 3.492 3.371 3.389 65,120,888 -0.11(-3.03%)
Mar 01, 2007 3.402 3.513 3.368 3.494 64,201,804 -0.05(-1.53%)
Feb 28, 2007 3.567 3.593 3.509 3.549 54,775,856 +0.03(+0.98%)
Feb 27, 2007 3.632 3.664 3.488 3.514 75,812,968 -0.28(-7.26%)
Feb 26, 2007 3.798 3.807 3.763 3.789 25,661,642 +0.04(+1.14%)
Feb 23, 2007 3.782 3.791 3.741 3.747 28,581,536 -0.00(-0.04%)
Feb 22, 2007 3.758 3.770 3.710 3.748 42,809,148 +0.06(+1.71%)
Feb 21, 2007 3.641 3.705 3.615 3.685 31,454,874 +0.02(+0.61%)
Feb 20, 2007 3.644 3.680 3.609 3.663 23,920,658 -0.02(-0.62%)
Feb 16, 2007 3.658 3.697 3.649 3.686 25,162,112 +0.02(+0.53%)
Feb 15, 2007 3.728 3.733 3.662 3.666 37,793,568 -0.03(-0.87%)
Feb 14, 2007 3.793 3.812 3.688 3.698 63,611,956 -0.07(-1.94%)
Feb 13, 2007 3.691 3.771 3.683 3.771 35,722,240 +0.07(+1.93%)
Feb 12, 2007 3.684 3.719 3.657 3.700 32,249,034 -0.04(-0.98%)
Feb 09, 2007 3.774 3.794 3.716 3.737 25,488,744 -0.05(-1.27%)
Feb 08, 2007 3.739 3.809 3.718 3.785 32,147,690 +0.01(+0.38%)
Feb 07, 2007 3.801 3.840 3.724 3.770 42,659,868 -0.09(-2.42%)
Feb 06, 2007 3.930 3.934 3.825 3.864 26,760,822 -0.03(-0.79%)
Feb 05, 2007 3.920 3.940 3.878 3.895 18,951,010 -0.00(-0.07%)
Feb 02, 2007 3.885 3.911 3.833 3.898 25,965,932 +0.01(+0.16%)
Feb 01, 2007 3.881 3.909 3.851 3.891 27,197,180 +0.04(+1.04%)
Jan 31, 2007 3.790 3.856 3.752 3.851 29,275,628 +0.05(+1.45%)
Jan 30, 2007 3.730 3.813 3.711 3.797 26,528,606 +0.08(+2.25%)
Jan 29, 2007 3.764 3.801 3.710 3.713 30,196,832 -0.10(-2.69%)
Jan 26, 2007 3.823 3.825 3.771 3.816 27,970,378 +0.03(+0.81%)
Jan 25, 2007 3.917 3.917 3.770 3.785 30,494,118 -0.09(-2.28%)
Jan 24, 2007 3.846 3.884 3.767 3.873 36,242,068 +0.03(+0.66%)
Jan 23, 2007 3.730 3.859 3.719 3.848 44,901,632 +0.15(+4.04%)
Jan 22, 2007 3.758 3.759 3.678 3.699 43,542,792 -0.01(-0.22%)
Jan 19, 2007 3.603 3.715 3.569 3.707 40,798,324 +0.14(+4.03%)
Jan 18, 2007 3.648 3.668 3.541 3.563 43,296,544 -0.06(-1.56%)
Jan 17, 2007 3.604 3.637 3.590 3.620 36,843,020 +0.01(+0.14%)
Jan 16, 2007 3.617 3.659 3.590 3.615 36,677,152 -0.08(-2.29%)
Jan 12, 2007 3.677 3.713 3.652 3.699 36,133,616 +0.04(+1.17%)
Jan 11, 2007 3.674 3.776 3.636 3.657 52,802,032 +0.01(+0.18%)
Jan 10, 2007 3.607 3.665 3.568 3.650 44,128,432 -0.01(-0.37%)
Jan 09, 2007 3.677 3.710 3.605 3.664 43,376,924 -0.10(-2.62%)
Jan 08, 2007 3.786 3.801 3.703 3.762 36,323,724 +0.02(+0.63%)
Jan 05, 2007 3.820 3.827 3.674 3.739 40,479,348 -0.06(-1.51%)
Jan 04, 2007 3.884 3.894 3.778 3.796 48,210,052 -0.11(-2.80%)
Jan 03, 2007 4.056 4.068 3.876 3.905 57,700,228 -0.13(-3.23%)
Dec 29, 2006 3.987 4.036 3.935 4.036 22,089,734 +0.05(+1.23%)
Dec 28, 2006 3.984 3.995 3.936 3.987 13,227,302 +0.00(+0.07%)
Dec 27, 2006 3.899 3.990 3.884 3.984 23,832,620 +0.09(+2.43%)
Dec 26, 2006 3.876 3.899 3.849 3.890 12,255,063 +0.04(+1.15%)
Dec 22, 2006 3.869 3.870 3.821 3.846 12,511,520 -0.00(-0.09%)
Dec 21, 2006 3.844 3.855 3.796 3.849 17,779,730 -0.00(-0.08%)
Dec 20, 2006 3.840 3.876 3.803 3.852 25,065,144 +0.04(+1.09%)
Dec 19, 2006 3.735 3.815 3.695 3.811 34,656,120 +0.05(+1.21%)
Dec 18, 2006 3.880 3.889 3.765 3.765 37,408,244 -0.06(-1.60%)
Dec 15, 2006 3.873 3.873 3.808 3.826 15,499,688 +0.01(+0.23%)
Dec 14, 2006 3.827 3.844 3.798 3.818 25,877,896 +0.03(+0.86%)
Dec 13, 2006 3.786 3.802 3.748 3.785 25,928,932 -0.01(-0.20%)
Dec 12, 2006 3.859 3.860 3.777 3.793 26,749,338 -0.06(-1.44%)
Dec 11, 2006 3.841 3.872 3.827 3.848 16,450,237 -0.00(-0.03%)
Dec 08, 2006 3.848 3.895 3.830 3.849 25,902,138 +0.03(+0.90%)
Dec 07, 2006 3.819 3.840 3.787 3.815 23,387,330 +0.04(+1.10%)
Dec 06, 2006 3.802 3.850 3.770 3.773 24,520,332 -0.04(-0.96%)
Dec 05, 2006 3.784 3.830 3.762 3.809 32,844,334 +0.06(+1.71%)
Dec 04, 2006 3.648 3.746 3.646 3.746 23,831,344 +0.07(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.