Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.02 -0.21 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.324 4.380 4.217 4.312 84,991,280 -0.06(-1.30%)
Nov 29, 2021 4.328 4.396 4.221 4.368 78,876,128 +0.14(+3.25%)
Nov 26, 2021 4.283 4.283 4.142 4.231 74,828,672 -0.00(-0.10%)
Nov 24, 2021 4.130 4.243 4.114 4.235 51,358,264 +0.08(+1.85%)
Nov 23, 2021 4.021 4.180 4.004 4.158 65,889,528 +0.21(+5.32%)
Nov 22, 2021 4.021 4.097 3.944 3.948 62,678,908 +0.01(+0.31%)
Nov 19, 2021 3.976 3.992 3.908 3.936 48,105,220 -0.06(-1.42%)
Nov 18, 2021 4.021 4.043 3.992 3.992 55,621,088 -0.06(-1.59%)
Nov 17, 2021 4.146 4.178 4.033 4.057 48,565,244 -0.10(-2.43%)
Nov 16, 2021 4.134 4.182 4.067 4.158 50,859,888 -0.02(-0.39%)
Nov 15, 2021 4.142 4.211 4.090 4.174 36,918,500 +0.04(+0.98%)
Nov 12, 2021 4.061 4.134 4.002 4.134 49,993,080 +0.05(+1.29%)
Nov 11, 2021 4.085 4.140 4.067 4.081 47,537,428 -0.02(-0.39%)
Nov 10, 2021 4.106 4.097 66,622,416 +0.02(+0.60%)
Nov 09, 2021 4.069 4.106 4.029 4.073 65,561,284 +0.10(+2.44%)
Nov 08, 2021 3.936 4.029 3.936 3.976 62,532,632 +0.05(+1.23%)
Nov 05, 2021 3.940 3.986 3.879 3.928 62,511,600 +0.08(+1.99%)
Nov 04, 2021 3.988 4.000 3.829 3.851 100,915,064 -0.15(-3.74%)
Nov 03, 2021 4.017 4.093 3.968 4.000 88,870,552 -0.07(-1.69%)
Nov 02, 2021 4.085 4.101 4.015 4.069 43,043,356 -0.05(-1.27%)
Nov 01, 2021 4.037 4.158 4.004 4.122 99,115,096 +0.15(+3.87%)
Oct 29, 2021 4.174 4.215 3.942 3.968 145,346,896 -0.30(-7.01%)
Oct 28, 2021 4.198 4.283 4.186 4.267 77,984,160 +0.03(+0.67%)
Oct 27, 2021 4.283 4.308 4.219 4.239 65,239,244 -0.02(-0.47%)
Oct 26, 2021 4.271 4.259 72,736,768 -0.07(-1.59%)
Oct 25, 2021 4.146 4.340 4.146 4.328 123,509,904 +0.31(+7.64%)
Oct 22, 2021 3.964 4.061 3.782 4.021 218,425,008 -0.04(-0.99%)
Oct 21, 2021 4.178 4.198 3.976 4.061 105,183,368 -0.25(-5.90%)
Oct 20, 2021 4.207 4.354 4.182 4.316 69,529,376 +0.14(+3.29%)
Oct 19, 2021 4.360 4.372 4.146 4.178 127,193,552 -0.25(-5.66%)
Oct 18, 2021 4.409 4.465 4.374 4.429 47,966,480 -0.05(-1.17%)
Oct 15, 2021 4.441 4.506 4.417 4.481 41,560,340 +0.06(+1.46%)
Oct 14, 2021 4.514 4.522 4.400 4.417 60,308,588 -0.05(-1.09%)
Oct 13, 2021 4.348 4.473 4.332 4.465 56,568,868 +0.13(+3.08%)
Oct 12, 2021 4.360 4.411 4.273 4.332 36,753,464 +0.00(+0.00%)
Oct 11, 2021 4.445 4.473 4.332 4.332 65,282,308 -0.04(-0.92%)
Oct 08, 2021 4.372 4.445 4.332 4.372 54,695,920 +0.07(+1.69%)
Oct 07, 2021 4.303 4.338 4.217 4.299 44,431,680 -0.02(-0.37%)
Oct 06, 2021 4.316 4.352 4.249 4.316 54,449,452 -0.12(-2.64%)
Oct 05, 2021 4.437 4.477 4.386 4.433 75,670,600 +0.06(+1.48%)
Oct 04, 2021 4.320 4.396 4.299 4.368 74,924,432 +0.03(+0.65%)
Oct 01, 2021 4.215 4.346 4.215 4.340 56,056,684 +0.16(+3.87%)
Sep 30, 2021 4.202 4.243 4.143 4.178 50,426,372 -0.02(-0.39%)
Sep 29, 2021 4.162 4.259 4.097 4.194 55,128,828 +0.05(+1.27%)
Sep 28, 2021 4.271 4.328 4.106 4.142 86,910,952 -0.08(-1.91%)
Sep 27, 2021 4.227 4.289 4.114 4.223 98,004,584 +0.06(+1.46%)
Sep 24, 2021 4.126 4.225 4.118 4.162 43,424,168 -0.04(-0.87%)
Sep 23, 2021 4.077 4.206 4.057 4.198 49,613,200 +0.17(+4.11%)
Sep 22, 2021 4.017 4.114 4.004 4.033 62,187,004 +0.11(+2.78%)
Sep 21, 2021 3.908 3.960 3.823 3.924 59,351,292 +0.08(+2.00%)
Sep 20, 2021 3.806 3.855 3.718 3.847 87,518,272 -0.08(-1.96%)
Sep 17, 2021 4.037 4.057 3.920 3.924 82,819,832 -0.19(-4.62%)
Sep 16, 2021 4.134 4.138 4.029 4.114 48,186,512 -0.04(-0.97%)
Sep 15, 2021 4.126 4.209 4.101 4.154 50,082,388 +0.04(+0.98%)
Sep 14, 2021 4.150 4.174 4.069 4.114 50,434,884 -0.05(-1.26%)
Sep 13, 2021 4.106 4.202 4.073 4.166 53,548,432 +0.15(+3.72%)
Sep 10, 2021 4.101 4.146 4.009 4.017 61,224,444 -0.01(-0.30%)
Sep 09, 2021 3.964 4.118 3.831 4.029 158,008,544 +0.09(+2.26%)
Sep 08, 2021 4.190 4.237 3.924 3.940 116,032,568 -0.32(-7.58%)
Sep 07, 2021 4.215 4.380 4.223 4.263 51,678,508 +0.04(+0.96%)
Sep 03, 2021 4.295 4.299 4.211 4.223 46,460,548 -0.06(-1.42%)
Sep 02, 2021 4.303 4.447 4.263 4.283 67,346,984 -0.07(-1.58%)
Sep 01, 2021 4.312 4.405 4.281 4.352 64,439,924 -0.03(-0.65%)
Aug 31, 2021 4.469 4.489 4.338 4.380 75,018,424 -0.08(-1.72%)
Aug 30, 2021 4.522 4.550 4.445 4.457 72,818,848 -0.07(-1.61%)
Aug 27, 2021 4.384 4.534 4.384 4.530 75,952,280 +0.18(+4.09%)
Aug 26, 2021 4.405 4.429 4.340 4.352 44,580,664 -0.05(-1.10%)
Aug 25, 2021 4.352 4.417 4.314 4.400 36,470,568 +0.04(+0.83%)
Aug 24, 2021 4.263 4.368 4.251 4.364 35,870,132 +0.15(+3.65%)
Aug 23, 2021 4.138 4.227 4.126 4.211 73,577,448 +0.13(+3.17%)
Aug 20, 2021 3.968 4.089 3.944 4.081 68,467,512 +0.00(+0.10%)
Aug 19, 2021 4.049 4.113 4.004 4.077 52,148,488 -0.06(-1.46%)
Aug 18, 2021 4.235 4.267 4.138 4.138 50,257,364 -0.13(-3.03%)
Aug 17, 2021 4.243 4.388 4.184 4.267 66,791,628 +0.01(+0.22%)
Aug 16, 2021 4.288 4.302 4.216 4.258 61,585,092 -0.07(-1.68%)
Aug 13, 2021 4.285 4.384 4.266 4.330 48,813,384 +0.03(+0.71%)
Aug 12, 2021 4.292 4.350 4.250 4.300 58,889,880 -0.01(-0.18%)
Aug 11, 2021 4.220 4.332 4.201 4.308 54,032,152 +0.06(+1.35%)
Aug 10, 2021 4.243 4.330 4.220 4.250 82,164,576 +0.03(+0.72%)
Aug 09, 2021 4.201 4.227 4.098 4.220 71,068,872 -0.05(-1.16%)
Aug 06, 2021 4.288 4.296 4.204 4.269 95,541,000 -0.03(-0.80%)
Aug 05, 2021 4.311 4.464 4.246 4.304 200,371,392 +0.36(+9.21%)
Aug 04, 2021 4.029 4.036 3.863 3.941 85,379,216 -0.14(-3.46%)
Aug 03, 2021 3.933 4.094 3.876 4.082 77,924,976 +0.02(+0.47%)
Aug 02, 2021 4.128 4.206 4.048 4.063 57,286,068 -0.01(-0.28%)
Jul 30, 2021 4.212 4.248 4.052 4.075 64,629,252 -0.19(-4.56%)
Jul 29, 2021 4.243 4.308 4.212 4.269 43,505,340 +0.04(+0.99%)
Jul 28, 2021 4.151 4.241 4.105 4.227 56,524,696 +0.09(+2.22%)
Jul 27, 2021 4.103 4.149 4.063 4.136 45,764,792 -0.01(-0.28%)
Jul 26, 2021 4.029 4.151 4.029 4.147 44,724,200 +0.12(+3.04%)
Jul 23, 2021 4.105 4.120 4.006 4.025 36,862,828 -0.05(-1.13%)
Jul 22, 2021 4.078 4.109 4.021 4.071 39,693,620 -0.02(-0.37%)
Jul 21, 2021 4.002 4.115 3.991 4.086 56,616,348 +0.09(+2.29%)
Jul 20, 2021 3.849 4.039 3.809 3.994 66,581,520 +0.10(+2.65%)
Jul 19, 2021 3.956 3.981 3.857 3.891 79,062,752 -0.19(-4.59%)
Jul 16, 2021 4.189 4.193 4.025 4.078 54,627,356 -0.06(-1.39%)
Jul 15, 2021 4.216 4.269 4.117 4.136 58,398,620 -0.13(-3.04%)
Jul 14, 2021 4.319 4.350 4.243 4.266 62,830,828 +0.04(+0.99%)
Jul 13, 2021 4.182 4.241 4.147 4.224 42,373,592 +0.01(+0.27%)
Jul 12, 2021 4.124 4.220 4.086 4.212 47,868,996 +0.05(+1.29%)
Jul 09, 2021 4.151 4.189 4.101 4.159 39,528,992 +0.04(+1.02%)
Jul 08, 2021 4.105 4.162 4.044 4.117 66,145,552 -0.09(-2.18%)
Jul 07, 2021 4.216 4.231 4.113 4.208 93,475,952 -0.01(-0.27%)
Jul 06, 2021 4.369 4.399 4.212 4.220 97,343,504 -0.33(-7.30%)
Jul 02, 2021 4.529 4.571 4.437 4.552 50,664,828 +0.05(+1.10%)
Jul 01, 2021 4.728 4.728 4.491 4.502 99,273,808 -0.17(-3.60%)
Jun 30, 2021 4.518 4.689 4.506 4.670 123,478,920 +0.06(+1.41%)
Jun 29, 2021 4.540 4.605 4.466 4.605 86,241,744 +0.07(+1.52%)
Jun 28, 2021 4.556 4.567 4.481 4.537 75,508,024 -0.03(-0.59%)
Jun 25, 2021 4.640 4.678 4.525 4.563 116,475,592 -0.08(-1.73%)
Jun 24, 2021 4.579 4.678 4.548 4.644 83,791,176 +0.09(+2.01%)
Jun 23, 2021 4.537 4.621 4.491 4.552 83,981,312 +0.04(+0.85%)
Jun 22, 2021 4.449 4.552 4.392 4.514 82,413,648 +0.05(+1.11%)
Jun 21, 2021 4.411 4.483 4.369 4.464 60,794,756 +0.12(+2.81%)
Jun 18, 2021 4.342 4.357 4.277 4.342 94,031,256 -0.02(-0.35%)
Jun 17, 2021 4.495 4.516 4.315 4.357 92,021,312 -0.15(-3.31%)
Jun 16, 2021 4.487 4.521 4.384 4.506 83,793,824 +0.04(+0.85%)
Jun 15, 2021 4.414 4.483 4.361 4.468 53,223,860 +0.07(+1.56%)
Jun 14, 2021 4.483 4.529 4.376 4.399 71,270,560 +0.02(+0.52%)
Jun 11, 2021 4.453 4.460 4.342 4.376 98,305,512 -0.08(-1.80%)
Jun 10, 2021 4.498 4.537 4.423 4.456 92,715,320 -0.02(-0.34%)
Jun 09, 2021 4.479 4.533 4.422 4.472 190,619,664 -0.02(-0.34%)
Jun 08, 2021 4.323 4.491 4.285 4.487 229,967,072 +0.12(+2.80%)
Jun 07, 2021 4.334 4.429 4.292 4.365 163,864,752 -0.06(-1.38%)
Jun 04, 2021 4.334 4.437 4.308 4.426 149,943,600 +0.12(+2.75%)
Jun 03, 2021 4.277 4.336 4.231 4.308 162,063,664 -0.01(-0.18%)
Jun 02, 2021 4.017 4.323 4.013 4.315 288,625,920 +0.26(+6.30%)
Jun 01, 2021 4.025 4.065 3.945 4.059 164,617,152 +0.16(+4.11%)
May 28, 2021 3.761 3.908 3.739 3.899 141,450,496 +0.24(+6.58%)
May 27, 2021 3.662 3.681 3.616 3.658 60,062,304 +0.01(+0.31%)
May 26, 2021 3.582 3.651 3.567 3.647 68,487,944 +0.06(+1.70%)
May 25, 2021 3.689 3.693 3.582 3.586 63,653,100 -0.07(-1.98%)
May 24, 2021 3.635 3.683 3.609 3.658 54,258,836 +0.06(+1.70%)
May 21, 2021 3.635 3.672 3.593 3.597 70,279,760 -0.03(-0.74%)
May 20, 2021 3.662 3.668 3.593 3.624 86,189,160 -0.03(-0.73%)
May 19, 2021 3.655 3.693 3.601 3.651 71,511,800 -0.06(-1.65%)
May 18, 2021 3.746 3.765 3.677 3.712 68,447,464 -0.03(-0.92%)
May 17, 2021 3.681 3.758 3.670 3.746 68,386,024 +0.05(+1.34%)
May 14, 2021 3.635 3.716 3.618 3.697 105,018,288 +0.18(+4.99%)
May 13, 2021 3.502 3.532 3.419 3.521 86,901,992 +0.04(+1.10%)
May 12, 2021 3.597 3.616 3.483 3.483 111,951,144 -0.09(-2.46%)
May 11, 2021 3.456 3.590 3.448 3.571 99,641,976 +0.05(+1.41%)
May 10, 2021 3.521 3.567 3.498 3.521 99,889,136 +0.06(+1.65%)
May 07, 2021 3.357 3.475 3.338 3.464 81,588,064 +0.12(+3.54%)
May 06, 2021 3.334 3.353 3.309 3.345 87,960,064 +0.03(+0.92%)
May 05, 2021 3.303 3.334 3.215 3.315 73,840,648 +0.16(+5.21%)
May 04, 2021 3.238 3.242 3.150 3.150 58,414,868 -0.09(-2.71%)
May 03, 2021 3.242 3.269 3.204 3.238 98,661,544 +0.00(+0.00%)
Apr 30, 2021 3.257 3.307 3.231 3.238 77,725,880 -0.03(-0.93%)
Apr 29, 2021 3.372 3.376 3.234 3.269 78,691,256 -0.09(-2.73%)
Apr 28, 2021 3.246 3.360 3.242 3.360 80,890,256 +0.19(+5.90%)
Apr 27, 2021 3.280 3.307 3.154 3.173 66,833,344 -0.09(-2.69%)
Apr 26, 2021 3.250 3.295 3.231 3.261 49,295,064 +0.04(+1.18%)
Apr 23, 2021 3.250 3.261 3.179 3.223 71,252,000 -0.02(-0.59%)
Apr 22, 2021 3.238 3.257 3.200 3.242 81,863,680 +0.06(+1.92%)
Apr 21, 2021 3.139 3.189 3.128 3.181 42,232,668 +0.00(+0.00%)
Apr 20, 2021 3.257 3.273 3.162 3.181 86,829,376 -0.08(-2.46%)
Apr 19, 2021 3.070 3.334 3.063 3.261 150,150,416 +0.16(+5.17%)
Apr 16, 2021 3.047 3.116 3.021 3.101 80,655,656 +0.01(+0.25%)
Apr 15, 2021 3.166 3.185 3.089 3.093 57,982,104 -0.04(-1.18%)
Apr 14, 2021 3.038 3.160 3.034 3.130 93,914,080 +0.08(+2.66%)
Apr 13, 2021 3.031 3.090 3.016 3.049 87,891,928 +0.00(+0.00%)
Apr 12, 2021 3.116 3.134 3.033 3.049 72,025,616 -0.01(-0.24%)
Apr 09, 2021 3.034 3.060 3.027 3.057 127,228,288 -0.03(-0.96%)
Apr 08, 2021 3.101 3.116 3.042 3.086 82,392,352 -0.02(-0.59%)
Apr 07, 2021 3.119 3.145 3.079 3.104 73,636,080 +0.00(+0.12%)
Apr 06, 2021 3.108 3.143 3.082 3.101 58,365,912 +0.01(+0.36%)
Apr 05, 2021 3.097 3.108 3.049 3.090 52,406,032 +0.04(+1.33%)
Apr 01, 2021 3.104 3.130 3.031 3.049 85,183,832 -0.08(-2.48%)
Mar 31, 2021 3.038 3.145 3.031 3.127 75,172,376 +0.12(+4.05%)
Mar 30, 2021 3.005 3.042 2.986 3.005 59,440,124 +0.00(+0.00%)
Mar 29, 2021 2.942 3.016 2.935 3.005 70,785,064 +0.01(+0.49%)
Mar 26, 2021 3.012 3.071 2.935 2.990 84,477,024 +0.00(+0.00%)
Mar 25, 2021 2.887 2.994 2.854 2.990 84,291,088 +0.04(+1.25%)
Mar 24, 2021 3.027 3.093 2.942 2.953 79,179,984 -0.05(-1.72%)
Mar 23, 2021 3.045 3.116 2.998 3.005 81,521,904 -0.08(-2.63%)
Mar 22, 2021 3.075 3.112 3.023 3.086 63,757,192 -0.04(-1.41%)
Mar 19, 2021 3.053 3.175 3.014 3.130 80,403,528 +0.10(+3.16%)
Mar 18, 2021 3.064 3.130 3.001 3.034 96,424,704 -0.07(-2.37%)
Mar 17, 2021 2.957 3.123 2.946 3.108 86,211,528 +0.12(+3.95%)
Mar 16, 2021 3.049 3.053 2.975 2.990 68,569,200 -0.03(-0.98%)
Mar 15, 2021 2.998 3.023 2.950 3.020 62,715,892 +0.03(+0.86%)
Mar 12, 2021 3.012 3.023 2.961 2.994 70,490,872 -0.05(-1.58%)
Mar 11, 2021 2.986 3.075 2.939 3.042 140,188,848 +0.15(+5.23%)
Mar 10, 2021 2.787 2.898 2.762 2.891 142,198,096 +0.21(+7.84%)
Mar 09, 2021 2.669 2.776 2.603 2.680 156,862,416 +0.02(+0.83%)
Mar 08, 2021 2.806 2.832 2.640 2.658 165,284,400 -0.20(-7.09%)
Mar 05, 2021 2.931 2.931 2.809 2.861 159,015,088 +0.05(+1.70%)
Mar 04, 2021 2.865 2.924 2.776 2.813 203,438,240 +0.07(+2.69%)
Mar 03, 2021 2.721 2.784 2.640 2.739 292,359,456 -0.11(-4.01%)
Mar 02, 2021 2.773 2.887 2.758 2.854 235,872,480 -0.03(-0.90%)
Mar 01, 2021 2.931 3.031 2.876 2.880 161,287,216 -0.04(-1.51%)
Feb 26, 2021 3.068 3.068 2.894 2.924 164,446,864 -0.13(-4.11%)
Feb 25, 2021 3.292 3.337 3.023 3.049 171,878,944 -0.17(-5.16%)
Feb 24, 2021 3.186 3.259 3.156 3.215 172,053,232 +0.09(+2.95%)
Feb 23, 2021 3.116 3.208 3.031 3.123 329,466,336 +0.20(+6.68%)
Feb 22, 2021 2.905 2.986 2.865 2.927 562,614,528 -0.78(-21.00%)
Feb 19, 2021 3.820 3.834 3.661 3.705 202,887,024 -0.28(-7.12%)
Feb 18, 2021 4.082 4.089 3.956 3.989 77,140,768 -0.04(-0.92%)
Feb 17, 2021 3.945 4.048 3.864 4.026 67,837,496 +0.08(+2.06%)
Feb 16, 2021 3.945 4.011 3.916 3.945 52,189,704 +0.06(+1.42%)
Feb 12, 2021 3.823 3.923 3.820 3.890 48,303,196 +0.01(+0.19%)
Feb 11, 2021 3.912 3.934 3.846 3.882 55,040,148 +0.04(+1.06%)
Feb 10, 2021 3.761 3.882 3.735 3.842 60,532,036 +0.05(+1.36%)
Feb 09, 2021 3.834 3.853 3.746 3.790 115,382,232 -0.12(-3.11%)
Feb 08, 2021 4.011 4.070 3.860 3.912 147,360,128 -0.17(-4.16%)
Feb 05, 2021 4.166 4.231 3.986 4.082 88,663,352 +0.08(+1.93%)
Feb 04, 2021 3.978 4.019 3.919 4.004 39,346,580 -0.03(-0.82%)
Feb 03, 2021 4.026 4.074 3.982 4.037 52,231,256 +0.04(+1.11%)
Feb 02, 2021 4.056 4.111 3.945 3.993 87,839,600 +0.20(+5.35%)
Feb 01, 2021 3.753 3.842 3.705 3.790 62,750,728 +0.08(+2.29%)
Jan 29, 2021 3.775 3.805 3.694 3.705 51,842,656 -0.18(-4.74%)
Jan 28, 2021 3.919 3.956 3.834 3.890 61,948,080 +0.08(+2.03%)
Jan 27, 2021 3.790 3.938 3.698 3.812 84,983,024 -0.00(-0.10%)
Jan 26, 2021 3.834 3.897 3.794 3.816 88,927,352 +0.10(+2.58%)
Jan 25, 2021 3.728 3.731 3.617 3.720 49,279,620 -0.04(-0.98%)
Jan 22, 2021 3.742 3.809 3.702 3.757 87,584,160 -0.13(-3.23%)
Jan 21, 2021 4.000 4.000 3.846 3.882 40,206,940 -0.11(-2.77%)
Jan 20, 2021 4.074 4.082 3.982 3.993 47,497,696 -0.02(-0.46%)
Jan 19, 2021 4.034 4.045 3.945 4.011 59,602,044 -0.01(-0.18%)
Jan 15, 2021 4.070 4.107 4.000 4.019 96,896,056 -0.23(-5.46%)
Jan 14, 2021 4.144 4.273 4.111 4.251 75,374,968 +0.12(+2.85%)
Jan 13, 2021 4.273 4.284 4.111 4.133 70,421,648 -0.19(-4.35%)
Jan 12, 2021 4.266 4.336 4.218 4.321 79,760,384 +0.12(+2.81%)
Jan 11, 2021 4.196 4.255 4.155 4.203 41,064,212 -0.11(-2.48%)
Jan 08, 2021 4.373 4.380 4.247 4.310 53,409,240 +0.00(+0.00%)
Jan 07, 2021 4.358 4.365 4.266 4.310 58,830,612 +0.03(+0.60%)
Jan 06, 2021 4.292 4.384 4.244 4.284 71,643,336 +0.04(+0.87%)
Jan 05, 2021 4.026 4.292 4.023 4.247 74,078,856 +0.12(+2.95%)
Jan 04, 2021 4.214 4.277 4.082 4.126 81,899,848 -0.01(-0.36%)
Dec 31, 2020 4.141 4.141 4.141 46,859,768 +0.01(+0.18%)
Dec 30, 2020 4.070 4.148 4.070 4.133 46,859,768 +0.06(+1.45%)
Dec 29, 2020 4.096 4.111 4.041 4.074 35,845,156 +0.02(+0.55%)
Dec 28, 2020 4.052 4.093 4.023 4.052 37,830,136 +0.01(+0.18%)
Dec 24, 2020 4.048 4.048 3.971 4.045 20,094,644 +0.01(+0.27%)
Dec 23, 2020 4.011 4.111 4.004 4.034 33,490,684 +0.04(+1.02%)
Dec 22, 2020 4.000 4.019 3.952 3.993 39,221,280 +0.03(+0.65%)
Dec 21, 2020 3.956 4.034 3.930 3.967 58,188,832 -0.20(-4.69%)
Dec 18, 2020 4.188 4.218 4.142 4.163 39,900,164 -0.03(-0.70%)
Dec 17, 2020 4.207 4.251 4.170 4.192 53,082,560 +0.03(+0.71%)
Dec 16, 2020 4.082 4.177 4.034 4.163 52,504,908 +0.06(+1.35%)
Dec 15, 2020 4.052 4.126 4.015 4.107 45,425,460 +0.09(+2.20%)
Dec 14, 2020 4.129 4.163 4.008 4.019 52,427,936 -0.08(-2.07%)
Dec 11, 2020 4.078 4.118 4.037 4.104 64,329,224 -0.05(-1.15%)
Dec 10, 2020 3.975 4.199 3.941 4.152 88,363,392 +0.26(+6.63%)
Dec 09, 2020 3.952 3.986 3.842 3.893 71,426,248 -0.03(-0.66%)
Dec 08, 2020 3.964 4.037 3.912 3.919 49,947,676 -0.05(-1.30%)
Dec 07, 2020 4.041 4.063 3.929 3.971 94,645,568 -0.06(-1.37%)
Dec 04, 2020 3.971 4.059 3.971 4.026 80,119,832 +0.14(+3.51%)
Dec 03, 2020 3.834 3.975 3.823 3.890 69,807,584 +0.13(+3.53%)
Dec 02, 2020 3.680 3.846 3.676 3.757 80,899,744 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.