Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.696	1.738	1.671	1.671	106,651,824	-0.06(-3.25%)
Nov 27, 2015	1.787	1.790	1.720	1.727	37,083,628	-0.07(-3.71%)
Nov 25, 2015	1.839	1.794	1.794	1.794	69,444,184	-0.16(-8.08%)
Nov 24, 2015	1.853	1.992	1.853	1.951	98,162,048	+0.12(+6.30%)
Nov 23, 2015	1.808	1.846	1.797	1.836	65,333,252	+0.04(+1.95%)
Nov 20, 2015	1.766	1.836	1.762	1.801	60,918,844	+0.02(+0.98%)
Nov 19, 2015	1.790	1.811	1.717	1.783	108,284,048	+0.01(+0.39%)
Nov 18, 2015	1.755	1.804	1.731	1.776	75,605,536	+0.07(+4.32%)
Nov 17, 2015	1.731	1.766	1.689	1.703	69,438,256	-0.04(-2.21%)
Nov 16, 2015	1.629	1.755	1.619	1.741	78,963,880	+0.14(+8.75%)
Nov 13, 2015	1.664	1.668	1.573	1.601	128,588,696	-0.05(-2.97%)
Nov 12, 2015	1.661	1.710	1.647	1.650	65,858,304	-0.05(-3.09%)
Nov 11, 2015	1.769	1.773	1.682	1.703	81,326,280	-0.02(-1.42%)
Nov 10, 2015	1.706	1.752	1.664	1.727	91,876,488	+0.01(+0.82%)
Nov 09, 2015	1.755	1.790	1.699	1.713	90,346,336	-0.06(-3.36%)
Nov 06, 2015	1.766	1.787	1.713	1.773	89,269,248	-0.04(-2.13%)
Nov 05, 2015	1.801	1.878	1.780	1.811	77,754,248	-0.02(-1.34%)
Nov 04, 2015	1.937	1.972	1.811	1.836	87,873,792	-0.11(-5.59%)
Nov 03, 2015	1.773	1.978	1.769	1.944	127,924,288	+0.19(+10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices