Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.09 +0.07 (+0.47%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.441	5.441	5.355	5.386	24,809,410	-0.03(-0.47%)
Nov 27, 2019	5.408	5.441	5.351	5.412	38,787,076	+0.01(+0.27%)
Nov 26, 2019	5.470	5.474	5.327	5.397	56,419,744	-0.17(-3.02%)
Nov 25, 2019	5.569	5.587	5.518	5.565	30,239,226	-0.01(-0.20%)
Nov 22, 2019	5.631	5.689	5.561	5.576	53,007,876	+0.02(+0.33%)
Nov 21, 2019	5.448	5.561	5.415	5.558	66,916,460	+0.12(+2.22%)
Nov 20, 2019	5.448	5.503	5.434	5.437	43,656,836	+0.01(+0.13%)
Nov 19, 2019	5.510	5.518	5.419	5.430	53,140,748	-0.09(-1.66%)
Nov 18, 2019	5.583	5.602	5.503	5.521	34,613,144	-0.12(-2.20%)
Nov 15, 2019	5.551	5.671	5.551	5.646	19,957,470	+0.12(+2.12%)
Nov 14, 2019	5.653	5.671	5.510	5.529	52,174,320	-0.10(-1.82%)
Nov 13, 2019	5.635	5.691	5.598	5.631	56,532,292	-0.09(-1.53%)
Nov 12, 2019	5.770	5.825	5.701	5.719	49,980,448	-0.10(-1.68%)
Nov 11, 2019	5.729	5.834	5.715	5.816	33,722,772	+0.07(+1.14%)
Nov 08, 2019	5.791	5.871	5.722	5.751	66,154,288	-0.19(-3.12%)
Nov 07, 2019	5.798	5.973	5.791	5.936	53,583,576	+0.14(+2.38%)
Nov 06, 2019	5.693	5.911	5.644	5.798	104,297,272	-0.15(-2.51%)
Nov 05, 2019	5.904	5.965	5.896	5.947	69,804,232	-0.01(-0.18%)
Nov 04, 2019	5.991	6.045	5.900	5.958	91,011,280	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices