Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

380.56 +4.16 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 7.113 7.297 7.069 7.253 1,594,296 +0.10(+1.43%)
Nov 29, 2001 7.071 7.176 7.051 7.151 426,595 +0.08(+1.18%)
Nov 28, 2001 7.166 7.166 7.019 7.067 1,723,828 -0.14(-2.00%)
Nov 27, 2001 7.385 7.385 7.166 7.212 1,009,250 -0.15(-2.02%)
Nov 26, 2001 7.270 7.396 7.270 7.360 1,013,313 +0.09(+1.30%)
Nov 23, 2001 7.272 7.312 7.207 7.266 132,638 -0.00(-0.06%)
Nov 21, 2001 7.291 7.320 7.218 7.270 613,962 -0.00(-0.03%)
Nov 20, 2001 7.270 7.323 7.115 7.272 1,344,074 +0.05(+0.75%)
Nov 19, 2001 7.329 7.362 7.157 7.218 1,930,792 -0.10(-1.40%)
Nov 16, 2001 7.440 7.440 7.260 7.320 874,222 -0.08(-1.05%)
Nov 15, 2001 7.511 7.532 7.375 7.398 796,072 -0.09(-1.26%)
Nov 14, 2001 7.525 7.530 7.438 7.492 748,035 +0.02(+0.25%)
Nov 13, 2001 7.385 7.475 7.375 7.473 810,650 +0.15(+2.12%)
Nov 12, 2001 7.291 7.373 7.195 7.318 487,537 +0.00(+0.03%)
Nov 09, 2001 7.364 7.396 7.302 7.316 440,934 -0.02(-0.23%)
Nov 08, 2001 7.423 7.427 7.333 7.333 588,391 -0.09(-1.21%)
Nov 07, 2001 7.358 7.438 7.358 7.423 1,363,910 +0.05(+0.74%)
Nov 06, 2001 7.354 7.394 7.285 7.369 1,315,395 +0.04(+0.49%)
Nov 05, 2001 7.396 7.406 7.285 7.333 1,280,981 -0.03(-0.43%)
Nov 02, 2001 7.406 7.427 7.333 7.364 637,622 -0.06(-0.85%)
Nov 01, 2001 7.427 7.479 7.260 7.427 1,249,195 +0.16(+2.25%)
Oct 31, 2001 7.369 7.406 7.253 7.264 944,245 -0.07(-0.91%)
Oct 30, 2001 7.406 7.410 7.281 7.331 866,096 -0.09(-1.24%)
Oct 29, 2001 7.442 7.563 7.308 7.423 857,731 -0.10(-1.31%)
Oct 26, 2001 7.500 7.553 7.427 7.521 808,739 -0.01(-0.14%)
Oct 25, 2001 7.270 7.532 7.270 7.532 963,842 +0.15(+2.01%)
Oct 24, 2001 7.304 7.438 7.304 7.383 1,161,486 +0.05(+0.74%)
Oct 23, 2001 7.578 7.584 7.197 7.329 2,633,898 -0.30(-3.95%)
Oct 22, 2001 7.695 7.741 7.532 7.630 608,705 -0.09(-1.11%)
Oct 19, 2001 7.615 7.737 7.521 7.716 875,417 +0.10(+1.35%)
Oct 18, 2001 7.479 7.615 7.438 7.613 948,069 +0.10(+1.28%)
Oct 17, 2001 7.678 7.678 7.469 7.517 1,314,917 -0.16(-2.10%)
Oct 16, 2001 7.605 7.774 7.605 7.678 1,319,219 +0.13(+1.66%)
Oct 15, 2001 7.396 7.563 7.375 7.553 609,900 +0.13(+1.80%)
Oct 12, 2001 7.375 7.423 7.318 7.419 1,202,832 +0.02(+0.25%)
Oct 11, 2001 7.392 7.469 7.352 7.400 2,034,514 +0.03(+0.43%)
Oct 10, 2001 7.067 7.369 7.067 7.369 2,368,620 +0.23(+3.25%)
Oct 09, 2001 6.967 7.136 6.967 7.136 1,918,843 +0.15(+2.13%)
Oct 08, 2001 7.082 7.082 6.894 6.988 1,261,862 -0.12(-1.71%)
Oct 05, 2001 6.935 7.155 6.582 7.109 3,188,592 +0.21(+3.00%)
Oct 04, 2001 6.998 7.009 6.747 6.902 2,378,658 -0.20(-2.83%)
Oct 03, 2001 7.312 7.316 7.030 7.103 2,445,575 -0.21(-2.86%)
Oct 02, 2001 7.699 7.741 7.155 7.312 2,072,035 -0.40(-5.16%)
Oct 01, 2001 7.689 7.737 7.467 7.710 963,842 -0.03(-0.41%)
Sep 28, 2001 7.427 7.741 7.427 7.741 2,181,492 +0.27(+3.58%)
Sep 27, 2001 7.166 7.473 7.145 7.473 3,203,409 +0.26(+3.54%)
Sep 26, 2001 7.082 7.218 6.977 7.218 1,940,352 +0.14(+1.92%)
Sep 25, 2001 7.051 7.132 6.998 7.082 1,297,949 +0.03(+0.36%)
Sep 24, 2001 6.883 7.090 6.883 7.057 2,260,358 +0.28(+4.11%)
Sep 21, 2001 6.695 6.883 6.674 6.779 1,482,688 -0.23(-3.28%)
Sep 20, 2001 7.113 7.128 6.758 7.009 5,791,661 -0.08(-1.18%)
Sep 19, 2001 7.302 7.302 6.935 7.092 2,638,439 -0.11(-1.48%)
Sep 18, 2001 7.061 7.218 7.009 7.199 733,935 +0.14(+1.96%)
Sep 17, 2001 7.113 7.113 6.935 7.061 672,754 -0.20(-2.79%)
Sep 10, 2001 6.946 7.316 6.946 7.264 1,193,750 +0.36(+5.18%)
Sep 07, 2001 7.155 7.320 6.904 6.906 1,330,213 -0.30(-4.18%)
Sep 06, 2001 7.320 7.323 7.155 7.207 859,882 -0.12(-1.57%)
Sep 05, 2001 7.281 7.323 7.166 7.323 627,346 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.