Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	216.69	218.92	216.26	217.44	403,949	+0.13(+0.06%)
Nov 27, 2019	217.79	218.13	214.89	217.31	880,452	-0.19(-0.09%)
Nov 26, 2019	216.56	218.54	216.45	217.50	786,285	+0.95(+0.44%)
Nov 25, 2019	214.62	217.07	214.18	216.55	827,045	+2.68(+1.25%)
Nov 22, 2019	215.81	216.80	212.41	213.87	645,484	-1.14(-0.53%)
Nov 21, 2019	214.55	216.03	213.06	215.01	728,108	+0.22(+0.10%)
Nov 20, 2019	214.83	217.51	213.12	214.79	776,693	+0.52(+0.24%)
Nov 19, 2019	212.30	215.74	211.88	214.27	720,474	+2.38(+1.12%)
Nov 18, 2019	210.86	212.01	210.49	211.89	603,645	+1.18(+0.56%)
Nov 15, 2019	210.57	211.20	209.23	210.71	547,988	+1.23(+0.59%)
Nov 14, 2019	209.27	209.75	206.66	209.48	436,178	+0.12(+0.05%)
Nov 13, 2019	207.37	210.48	207.15	209.36	543,546	+1.22(+0.59%)
Nov 12, 2019	208.59	210.34	207.80	208.14	490,135	-0.56(-0.27%)
Nov 11, 2019	206.99	209.76	206.20	208.70	459,691	-0.08(-0.04%)
Nov 08, 2019	208.51	209.85	207.32	208.78	487,913	-0.13(-0.06%)
Nov 07, 2019	207.76	209.63	206.18	208.91	636,417	+2.36(+1.14%)
Nov 06, 2019	203.87	207.27	203.17	206.55	921,737	+2.62(+1.29%)
Nov 05, 2019	209.13	209.26	202.43	203.93	1,008,223	-4.73(-2.27%)
Nov 04, 2019	212.84	212.88	208.38	208.66	583,777	-2.39(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Moody's Corp (NY: MCO )

Historical Prices