Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.695 10.05 9.576 10.05 197,763 +0.34(+3.48%)
Nov 29, 2022 9.585 9.813 9.585 9.713 118,147 +0.10(+1.05%)
Nov 28, 2022 9.749 9.914 9.576 9.612 143,001 -0.28(-2.87%)
Nov 25, 2022 9.859 10.06 9.859 9.896 78,459 -0.03(-0.28%)
Nov 23, 2022 10.01 10.06 9.649 9.923 112,355 -0.08(-0.82%)
Nov 22, 2022 9.777 10.05 9.695 10.01 133,671 +0.30(+3.11%)
Nov 21, 2022 9.731 9.770 9.512 9.704 113,229 +0.05(+0.47%)
Nov 18, 2022 9.932 10.02 9.502 9.658 154,415 -0.06(-0.66%)
Nov 17, 2022 9.384 9.795 9.322 9.722 139,949 +0.19(+2.02%)
Nov 16, 2022 9.384 9.548 9.256 9.530 130,473 +0.05(+0.58%)
Nov 15, 2022 9.256 9.603 9.256 9.475 166,851 +0.32(+3.50%)
Nov 14, 2022 9.256 9.324 9.063 9.155 183,940 -0.23(-2.44%)
Nov 11, 2022 9.594 9.722 9.356 9.384 171,504 -0.17(-1.82%)
Nov 10, 2022 9.274 9.631 9.155 9.557 196,724 +0.54(+5.98%)
Nov 09, 2022 9.347 9.347 8.999 9.018 129,404 -0.30(-3.24%)
Nov 08, 2022 9.521 9.621 9.127 9.320 160,707 -0.16(-1.64%)
Nov 07, 2022 9.457 9.626 9.146 9.475 189,605 +0.06(+0.68%)
Nov 04, 2022 9.182 9.466 9.137 9.411 214,118 +0.31(+3.42%)
Nov 03, 2022 9.118 9.242 8.917 9.100 161,532 -0.17(-1.87%)
Nov 02, 2022 9.320 9.219 9.274 272,762 +0.03(+0.30%)
Nov 01, 2022 9.256 9.420 9.141 9.246 186,105 +0.06(+0.70%)
Oct 31, 2022 8.826 9.389 8.606 9.182 307,356 +0.25(+2.76%)
Oct 28, 2022 8.469 8.945 8.423 8.935 217,981 -0.02(-0.20%)
Oct 27, 2022 8.871 9.077 8.807 8.954 167,535 +0.18(+2.09%)
Oct 26, 2022 8.698 8.926 8.688 8.771 123,533 -0.05(-0.62%)
Oct 25, 2022 8.643 8.972 8.560 8.826 150,452 +0.18(+2.12%)
Oct 24, 2022 8.341 8.734 8.335 8.643 119,689 +0.29(+3.50%)
Oct 21, 2022 8.524 8.524 8.149 8.350 172,091 -0.06(-0.76%)
Oct 20, 2022 8.771 8.771 8.350 8.414 152,628 -0.48(-5.35%)
Oct 19, 2022 8.652 8.954 8.652 8.890 207,475 +0.19(+2.21%)
Oct 18, 2022 8.661 8.826 8.506 8.698 210,639 +0.10(+1.17%)
Oct 17, 2022 8.817 8.826 8.442 8.597 199,907 -0.19(-2.19%)
Oct 14, 2022 8.981 9.155 8.743 8.789 193,790 -0.18(-2.04%)
Oct 13, 2022 8.277 9.038 8.176 8.972 322,866 +0.46(+5.37%)
Oct 12, 2022 7.920 8.652 7.847 8.515 343,955 +0.68(+8.63%)
Oct 11, 2022 7.875 8.039 7.746 7.838 272,798 -0.09(-1.15%)
Oct 10, 2022 7.847 8.057 7.673 7.929 250,497 +0.10(+1.29%)
Oct 07, 2022 8.515 8.643 7.783 7.829 248,387 -0.77(-8.94%)
Oct 06, 2022 9.210 9.319 8.588 8.597 237,408 -0.71(-7.66%)
Oct 05, 2022 9.246 9.461 9.228 9.310 123,658 -0.02(-0.20%)
Oct 04, 2022 8.908 9.429 8.862 9.329 216,960 +0.62(+7.14%)
Oct 03, 2022 9.127 9.164 8.634 8.707 266,722 -0.30(-3.35%)
Sep 30, 2022 9.054 9.603 8.936 9.009 301,935 +0.11(+1.23%)
Sep 29, 2022 8.442 8.954 8.259 8.899 389,741 +0.41(+4.85%)
Sep 28, 2022 8.469 8.698 7.756 8.487 651,793 -0.01(-0.11%)
Sep 27, 2022 9.393 9.393 8.469 8.496 440,253 -0.89(-9.45%)
Sep 26, 2022 9.310 9.676 9.228 9.384 260,728 -0.07(-0.77%)
Sep 23, 2022 10.34 10.38 9.370 9.457 337,535 -1.01(-9.62%)
Sep 22, 2022 10.65 10.65 10.41 10.46 71,465 -0.16(-1.46%)
Sep 21, 2022 10.57 10.82 10.57 10.62 108,753 +0.05(+0.43%)
Sep 20, 2022 10.77 10.77 10.46 10.57 106,920 -0.27(-2.45%)
Sep 19, 2022 10.74 10.99 10.74 10.84 125,117 +0.04(+0.34%)
Sep 16, 2022 10.72 10.84 10.56 10.80 303,572 +0.03(+0.26%)
Sep 15, 2022 10.87 11.14 10.73 10.77 135,108 +0.08(+0.77%)
Sep 14, 2022 10.44 10.84 10.44 10.69 192,545 +0.27(+2.63%)
Sep 13, 2022 10.68 10.79 10.39 10.42 117,465 -0.31(-2.90%)
Sep 12, 2022 10.86 10.90 10.71 10.73 78,816 -0.05(-0.51%)
Sep 09, 2022 10.87 10.87 10.73 10.78 68,326 -0.01(-0.08%)
Sep 08, 2022 10.76 10.85 10.66 10.79 68,195 -0.06(-0.59%)
Sep 07, 2022 10.64 10.88 10.63 10.86 80,814 +0.16(+1.45%)
Sep 06, 2022 11.02 11.02 10.61 10.70 163,884 -0.32(-2.90%)
Sep 02, 2022 10.97 11.29 10.94 11.02 72,368 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.