Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.74 +0.02 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.695 4.724 4.681 4.695 22,071 -0.02(-0.40%)
Nov 26, 2008 4.832 4.849 4.714 4.714 47,313 -0.12(-2.43%)
Nov 25, 2008 4.996 5.029 4.794 4.832 50,780 -0.04(-0.87%)
Nov 24, 2008 4.705 4.902 4.705 4.874 64,294 +0.17(+3.60%)
Nov 21, 2008 4.672 4.705 4.455 4.705 97,569 +0.02(+0.50%)
Nov 20, 2008 4.728 4.879 4.531 4.681 149,142 -0.14(-2.83%)
Nov 19, 2008 4.982 4.982 4.714 4.818 41,009 -0.15(-2.94%)
Nov 18, 2008 5.011 5.029 4.898 4.964 254,103 -0.07(-1.40%)
Nov 17, 2008 4.964 5.044 4.954 5.034 43,657 +0.03(+0.56%)
Nov 14, 2008 5.053 5.076 4.959 5.006 51,407 -0.05(-0.93%)
Nov 13, 2008 5.086 5.133 4.822 5.053 127,083 -0.01(-0.19%)
Nov 12, 2008 5.363 5.396 4.879 5.062 84,673 -0.38(-7.00%)
Nov 11, 2008 5.585 5.585 5.396 5.443 69,852 -0.14(-2.53%)
Nov 10, 2008 5.580 5.650 5.578 5.585 53,726 -0.01(-0.25%)
Nov 07, 2008 5.688 5.726 5.476 5.599 116,012 -0.10(-1.82%)
Nov 06, 2008 5.726 5.801 5.702 5.702 62,489 -0.02(-0.41%)
Nov 05, 2008 5.726 5.754 5.669 5.726 46,059 -0.01(-0.25%)
Nov 04, 2008 5.697 5.886 5.674 5.740 37,481 -0.00(-0.08%)
Nov 03, 2008 5.810 5.857 5.665 5.745 59,988 -0.08(-1.29%)
Oct 31, 2008 5.867 5.942 5.585 5.820 75,295 -0.05(-0.80%)
Oct 30, 2008 6.060 6.257 5.867 5.867 125,126 -0.16(-2.65%)
Oct 29, 2008 5.999 6.300 5.928 6.027 102,236 +0.12(+2.06%)
Oct 28, 2008 5.716 5.947 5.575 5.905 67,304 +0.19(+3.30%)
Oct 27, 2008 5.523 5.834 5.490 5.716 97,645 +0.20(+3.69%)
Oct 24, 2008 5.528 5.575 5.340 5.513 28,868 +0.02(+0.41%)
Oct 23, 2008 5.359 5.500 5.340 5.490 51,896 +0.13(+2.46%)
Oct 22, 2008 5.392 5.439 5.241 5.359 107,155 -0.03(-0.61%)
Oct 21, 2008 5.208 5.509 5.175 5.392 137,201 +0.21(+3.99%)
Oct 20, 2008 4.907 5.246 4.907 5.185 76,666 +0.28(+5.81%)
Oct 17, 2008 4.535 4.935 4.535 4.900 66,704 +0.31(+6.82%)
Oct 16, 2008 4.662 4.662 4.418 4.587 115,436 -0.03(-0.61%)
Oct 15, 2008 4.822 4.822 4.611 4.615 69,025 -0.26(-5.40%)
Oct 14, 2008 5.128 5.260 4.808 4.879 136,202 +0.17(+3.70%)
Oct 13, 2008 4.140 4.761 4.140 4.705 138,759 +0.71(+17.65%)
Oct 10, 2008 3.976 4.752 3.646 3.999 282,024 -0.20(-4.81%)
Oct 09, 2008 5.222 5.241 4.107 4.201 258,854 -1.04(-19.84%)
Oct 08, 2008 5.011 5.363 5.001 5.241 130,548 -0.12(-2.28%)
Oct 07, 2008 5.650 5.650 5.321 5.363 113,185 -0.15(-2.73%)
Oct 06, 2008 6.032 6.032 5.392 5.514 180,833 -0.52(-8.58%)
Oct 03, 2008 6.074 6.100 6.032 6.032 0 -0.04(-0.70%)
Oct 02, 2008 6.154 6.201 6.074 6.074 55,581 -0.08(-1.30%)
Oct 01, 2008 6.234 6.234 6.116 6.154 46,282 +0.03(+0.54%)
Sep 30, 2008 6.116 6.337 6.069 6.121 65,639 +0.00(+0.08%)
Sep 29, 2008 6.427 6.427 6.116 6.116 94,487 -0.25(-3.99%)
Sep 26, 2008 6.493 6.493 6.121 6.370 0 -0.10(-1.53%)
Sep 25, 2008 6.224 6.469 6.224 6.469 36,305 +0.14(+2.15%)
Sep 24, 2008 6.436 6.436 6.116 6.333 91,262 -0.14(-2.18%)
Sep 23, 2008 6.563 6.601 6.474 6.474 76,730 -0.09(-1.32%)
Sep 22, 2008 6.516 6.634 6.502 6.560 66,953 +0.08(+1.19%)
Sep 19, 2008 6.469 6.587 6.446 6.483 0 +0.18(+2.84%)
Sep 18, 2008 6.587 6.591 6.116 6.304 162,203 -0.35(-5.23%)
Sep 17, 2008 6.822 6.831 6.605 6.653 96,170 -0.20(-2.95%)
Sep 16, 2008 6.963 6.963 6.751 6.855 66,007 -0.12(-1.75%)
Sep 15, 2008 7.024 7.029 6.968 6.977 27,844 -0.06(-0.80%)
Sep 12, 2008 7.001 7.038 6.991 7.034 14,177 +0.01(+0.20%)
Sep 11, 2008 7.010 7.024 7.005 7.020 39,683 -0.05(-0.73%)
Sep 10, 2008 7.095 7.109 7.057 7.071 47,779 -0.04(-0.53%)
Sep 09, 2008 7.161 7.179 7.090 7.109 64,864 -0.09(-1.25%)
Sep 08, 2008 7.161 7.212 7.161 7.199 31,351 +0.03(+0.47%)
Sep 05, 2008 7.147 7.194 7.147 7.165 0 +0.01(+0.13%)
Sep 04, 2008 7.184 7.184 7.109 7.156 16,791 -0.00(-0.07%)
Sep 03, 2008 7.198 7.208 7.147 7.161 18,408 -0.04(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.