Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.71 -0.01 (-0.09%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.874	9.914	9.850	9.874	59,706	+0.00(+0.00%)
Nov 29, 2023	9.767	9.894	9.767	9.874	43,710	+0.18(+1.82%)
Nov 28, 2023	9.757	9.777	9.571	9.698	257,922	-0.05(-0.50%)
Nov 27, 2023	9.816	9.816	9.708	9.747	35,695	-0.03(-0.30%)
Nov 24, 2023	9.737	9.796	9.718	9.777	35,106	+0.09(+0.91%)
Nov 22, 2023	9.669	9.698	9.649	9.688	31,880	+0.09(+0.92%)
Nov 21, 2023	9.541	9.610	9.541	9.600	33,128	+0.03(+0.31%)
Nov 20, 2023	9.463	9.630	9.463	9.571	83,621	+0.07(+0.72%)
Nov 17, 2023	9.610	9.622	9.483	9.502	68,705	-0.07(-0.72%)
Nov 16, 2023	9.502	9.581	9.502	9.571	27,229	+0.13(+1.35%)
Nov 15, 2023	9.404	9.493	9.394	9.443	60,771	+0.06(+0.63%)
Nov 14, 2023	9.238	9.385	9.238	9.385	30,468	+0.23(+2.47%)
Nov 13, 2023	9.120	9.169	9.120	9.159	49,208	+0.00(+0.00%)
Nov 10, 2023	9.276	9.276	9.139	9.159	10,560	-0.01(-0.11%)
Nov 09, 2023	9.315	9.315	9.159	9.169	56,401	-0.10(-1.05%)
Nov 08, 2023	9.130	9.344	9.130	9.266	107,117	+0.19(+2.04%)
Nov 07, 2023	9.012	9.208	9.012	9.081	133,696	+0.16(+1.75%)
Nov 06, 2023	8.895	8.993	8.877	8.925	90,510	-0.01(-0.11%)
Nov 03, 2023	8.837	8.973	8.828	8.934	49,454	+0.16(+1.78%)
Nov 02, 2023	8.700	8.817	8.690	8.778	81,129	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices